Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919C00035000 | 35.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 432.01% | 0.94 | 0.00 | -0.36 | 0.02 | 0.01 |
| BRC20250919C00040000 | 40.00 | 36.00 | 40.70 | 0.00 | 0 | 0 | 377.10% | 0.92 | 0.00 | -0.36 | 0.02 | 0.01 |
| BRC20250919C00045000 | 45.00 | 31.00 | 35.70 | 0.00 | 0 | 0 | 323.18% | 0.91 | 0.00 | -0.35 | 0.02 | 0.01 |
| BRC20250919C00050000 | 50.00 | 26.10 | 30.70 | 0.00 | 0 | 0 | 274.76% | 0.90 | 0.01 | -0.34 | 0.02 | 0.01 |
| BRC20250919C00055000 | 55.00 | 21.00 | 25.70 | 0.00 | 0 | 0 | 230.46% | 0.88 | 0.01 | -0.32 | 0.03 | 0.01 |
| BRC20250919C00060000 | 60.00 | 16.00 | 20.70 | 0.00 | 0 | 0 | 192.67% | 0.85 | 0.01 | -0.31 | 0.03 | 0.01 |
| BRC20250919C00065000 | 65.00 | 11.00 | 15.80 | 0.00 | 0 | 0 | 155.98% | 0.81 | 0.01 | -0.29 | 0.03 | 0.01 |
| BRC20250919C00070000 | 70.00 | 6.00 | 10.80 | 0.00 | 0 | 2 | 114.10% | 0.76 | 0.02 | -0.24 | 0.04 | 0.01 |
| BRC20250919C00075000 | 75.00 | 3.10 | 4.20 | 0.00 | 0 | 20 | 22.90% | 0.89 | 0.07 | -0.03 | 0.02 | 0.02 |
| BRC20250919C00080000 | 80.00 | 0.00 | 4.20 | 0.00 | 0 | 9 | 41.98% | 0.39 | 0.07 | -0.11 | 0.05 | 0.01 |
| BRC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.35% | 0.33 | 0.03 | -0.25 | 0.04 | 0.01 |
| BRC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 126.49% | 0.28 | 0.02 | -0.29 | 0.04 | 0.00 |
| BRC20250919C00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 144.20% | 0.23 | 0.02 | -0.30 | 0.04 | 0.00 |
| BRC20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 111.30% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919P00035000 | 35.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 424.17% | -0.06 | 0.00 | -0.35 | 0.02 | -0.00 |
| BRC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.65% | -0.08 | 0.00 | -0.41 | 0.02 | -0.00 |
| BRC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.94% | -0.10 | 0.00 | -0.39 | 0.02 | -0.00 |
| BRC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.93% | -0.11 | 0.01 | -0.38 | 0.02 | -0.00 |
| BRC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.19% | -0.13 | 0.01 | -0.36 | 0.03 | -0.00 |
| BRC20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 72.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BRC20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 62.40% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BRC20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 34.16% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BRC20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 44.16% | -0.25 | 0.06 | -0.10 | 0.04 | -0.00 |
| BRC20250919P00080000 | 80.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 24.09% | -0.71 | 0.12 | -0.06 | 0.04 | -0.01 |
| BRC20250919P00085000 | 85.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 48.03% | -0.86 | 0.04 | -0.08 | 0.03 | -0.01 |
| BRC20250919P00090000 | 90.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 64.43% | -0.91 | 0.02 | -0.07 | 0.02 | -0.01 |
| BRC20250919P00095000 | 95.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 85.17% | -0.92 | 0.02 | -0.09 | 0.02 | -0.01 |
| BRC20250919P00100000 | 100.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 98.40% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
