BMNR - Bitmine Immersion Technologies, Inc.

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BMNR20250912P00039000	39.00	0.30	0.33	0.33	1,301	1,429	108.94%	-0.14	0.04	-0.13	0.01	-0.00
BMNR20250912P00039500	39.50	0.37	0.41	0.43	536	759	107.35%	-0.16	0.05	-0.15	0.01	-0.00
BMNR20250912P00040000	40.00	0.47	0.50	0.50	5,599	3,703	107.69%	-0.19	0.05	-0.17	0.01	-0.00
BMNR20250912P00040500	40.50	0.57	0.63	0.58	336	739	107.88%	-0.22	0.06	-0.19	0.01	-0.00
BMNR20250912P00041000	41.00	0.71	0.75	0.75	1,166	1,165	104.80%	-0.25	0.06	-0.20	0.01	-0.00
BMNR20250912P00041500	41.50	0.85	0.90	0.88	997	1,072	106.07%	-0.28	0.07	-0.22	0.02	-0.00
BMNR20250912P00042000	42.00	1.04	1.10	1.07	2,498	1,499	105.11%	-0.32	0.07	-0.23	0.02	-0.00
BMNR20250912P00042500	42.50	1.22	1.29	1.20	1,005	0	105.39%	-0.36	0.08	-0.24	0.02	-0.00
BMNR20250912P00043000	43.00	1.36	1.51	1.45	993	1,835	105.91%	-0.40	0.08	-0.25	0.02	-0.00
BMNR20250912P00043500	43.50	1.67	1.76	1.71	266	0	108.56%	-0.44	0.08	-0.26	0.02	-0.00
BMNR20250912P00044000	44.00	1.87	2.04	1.95	788	884	106.79%	-0.48	0.08	-0.26	0.02	-0.00
BMNR20250912P00044500	44.50	2.22	2.39	2.20	303	0	100.14%	-0.52	0.09	-0.24	0.02	-0.00
BMNR20250912P00045000	45.00	2.55	2.67	2.55	633	2,361	104.07%	-0.56	0.08	-0.25	0.02	-0.00
BMNR20250912P00045500	45.50	2.47	2.97	2.77	182	0	105.36%	-0.60	0.08	-0.25	0.02	-0.00
BMNR20250912P00046000	46.00	3.20	3.35	3.20	134	478	104.49%	-0.64	0.08	-0.24	0.02	-0.00
BMNR20250912P00046500	46.50	3.55	3.70	3.75	6	79	104.59%	-0.67	0.07	-0.23	0.02	-0.00
BMNR20250912P00047000	47.00	3.90	4.10	3.85	42	939	106.81%	-0.70	0.07	-0.22	0.02	-0.00
BMNR20250912P00047500	47.50	4.30	4.75	4.35	12	151	104.93%	-0.74	0.07	-0.20	0.02	-0.00
BMNR20250912P00048000	48.00	4.70	4.90	4.85	37	446	107.11%	-0.76	0.06	-0.19	0.01	-0.00
BMNR20250912P00048500	48.50	4.15	5.30	5.19	2	70	106.72%	-0.79	0.06	-0.18	0.01	-0.00

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega
BMNR20250912C00039000	39.00	4.30	5.20	5.10	33	77	111.36%	0.86	0.04	-0.14	0.01
BMNR20250912C00039500	39.50	4.55	4.80	4.05	13	119	95.90%	0.87	0.05	-0.12	0.01
BMNR20250912C00040000	40.00	4.10	4.55	4.30	722	850	107.66%	0.81	0.05	-0.17	0.01
BMNR20250912C00040500	40.50	3.60	4.00	4.25	105	381	106.37%	0.78	0.06	-0.18	0.01
BMNR20250912C00041000	41.00	3.45	3.60	3.05	912	380	107.50%	0.75	0.06	-0.20	0.01
BMNR20250912C00041500	41.50	3.10	3.25	3.25	254	343	107.31%	0.71	0.07	-0.22	0.02
BMNR20250912C00042000	42.00	2.73	3.05	2.88	979	2,177	104.46%	0.68	0.07	-0.23	0.02
BMNR20250912C00042500	42.50	2.50	2.81	2.57	915	0	108.53%	0.64	0.07	-0.25	0.02
BMNR20250912C00043000	43.00	2.22	2.34	2.29	2,472	1,449	106.14%	0.60	0.08	-0.25	0.02
BMNR20250912C00043500	43.50	1.97	2.07	2.15	823	0	107.40%	0.56	0.08	-0.26	0.02
BMNR20250912C00044000	44.00	1.74	1.90	1.74	2,809	3,574	105.09%	0.52	0.08	-0.26	0.02
BMNR20250912C00044500	44.50	1.55	1.66	1.61	608	0	104.40%	0.48	0.08	-0.26	0.02
BMNR20250912C00045000	45.00	1.35	1.55	1.35	6,929	3,117	104.26%	0.44	0.08	-0.25	0.02
BMNR20250912C00045500	45.50	1.17	1.29	1.15	705	0	105.53%	0.40	0.08	-0.25	0.02
BMNR20250912C00046000	46.00	1.00	1.09	1.05	2,644	1,060	104.94%	0.36	0.08	-0.24	0.02
BMNR20250912C00046500	46.50	0.89	1.00	0.93	2,717	787	106.86%	0.33	0.07	-0.23	0.02
BMNR20250912C00047000	47.00	0.77	0.83	0.81	3,305	1,593	105.40%	0.29	0.07	-0.22	0.02
BMNR20250912C00047500	47.50	0.68	0.72	0.76	782	622	107.07%	0.27	0.07	-0.21	0.02
BMNR20250912C00048000	48.00	0.58	0.63	0.58	2,414	1,988	107.60%	0.24	0.06	-0.19	0.01
BMNR20250912C00048500	48.50	0.50	0.65	0.54	558	288	108.73%	0.21	0.06	-0.18	0.01

BMNR - Bitmine Immersion Technologies, Inc. - Catena di opzioni

Other Listings