Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMEA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 144.53% | -0.16 | 0.44 | -0.00 | 0.00 | -0.00 |
| BMEA20250919P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 196.54% | -0.69 | 0.48 | -0.01 | 0.00 | -0.00 |
| BMEA20250919P00005000 | 5.00 | 3.00 | 3.20 | 3.10 | 100 | 0 | 271.17% | -0.94 | 0.13 | -0.00 | 0.00 | -0.00 |
| BMEA20250919P00007500 | 7.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 443.28% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMEA20250919C00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.50% | 0.79 | 0.35 | -0.01 | 0.00 | 0.00 |
| BMEA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 393 | 109.36% | 0.13 | 0.52 | -0.00 | 0.00 | 0.00 |
| BMEA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 591.83% | 0.41 | 0.17 | -0.03 | 0.00 | 0.00 |
| BMEA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 357.94% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
