Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919C00022500 | 22.50 | 34.60 | 38.50 | 0.00 | 0 | 1 | 248.83% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| BLBD20250919C00025000 | 25.00 | 32.70 | 36.00 | 0.00 | 0 | 5 | 271.55% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| BLBD20250919C00030000 | 30.00 | 27.90 | 30.70 | 0.00 | 0 | 0 | 194.47% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| BLBD20250919C00035000 | 35.00 | 23.30 | 24.20 | 0.00 | 0 | 2 | 183.20% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| BLBD20250919C00040000 | 40.00 | 18.00 | 20.90 | 0.00 | 0 | 5 | 143.03% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| BLBD20250919C00045000 | 45.00 | 13.00 | 15.90 | 0.00 | 0 | 26 | 106.83% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| BLBD20250919C00050000 | 50.00 | 8.00 | 10.90 | 0.00 | 0 | 55 | 77.39% | 0.87 | 0.02 | -0.07 | 0.02 | 0.02 |
| BLBD20250919C00055000 | 55.00 | 3.50 | 4.90 | 0.00 | 0 | 53 | 31.06% | 0.86 | 0.06 | -0.03 | 0.03 | 0.02 |
| BLBD20250919C00060000 | 60.00 | 0.65 | 1.40 | 0.86 | 8 | 389 | 31.98% | 0.38 | 0.10 | -0.05 | 0.04 | 0.01 |
| BLBD20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 29 | 33.15% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| BLBD20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 68.21% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| BLBD20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.74% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| BLBD20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 103.16% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 317.04% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| BLBD20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 274.11% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| BLBD20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 211.22% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BLBD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 1 | 7 | 109.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLBD20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 101.95% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BLBD20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 98.18% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| BLBD20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 39 | 66.76% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| BLBD20250919P00055000 | 55.00 | 0.15 | 0.60 | 0.00 | 0 | 56 | 38.18% | -0.18 | 0.06 | -0.04 | 0.03 | -0.00 |
| BLBD20250919P00060000 | 60.00 | 1.80 | 2.40 | 0.00 | 0 | 4 | 32.56% | -0.62 | 0.10 | -0.05 | 0.04 | -0.01 |
| BLBD20250919P00065000 | 65.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 49.28% | -0.84 | 0.04 | -0.05 | 0.03 | -0.01 |
| BLBD20250919P00070000 | 70.00 | 10.40 | 11.90 | 0.00 | 0 | 0 | 64.14% | -0.91 | 0.02 | -0.04 | 0.02 | -0.01 |
| BLBD20250919P00075000 | 75.00 | 15.30 | 17.10 | 0.00 | 0 | 0 | 85.28% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| BLBD20250919P00080000 | 80.00 | 20.20 | 21.80 | 0.00 | 0 | 0 | 90.19% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
