Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 197.16% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| BKKT20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 158.23% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 121.55% | -0.18 | 0.13 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00008000 | 8.00 | 0.45 | 0.80 | 0.00 | 0 | 12 | 132.95% | -0.37 | 0.17 | -0.03 | 0.01 | -0.00 |
| BKKT20250919P00009000 | 9.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.02% | -0.77 | 0.44 | -0.01 | 0.00 | -0.00 |
| BKKT20250919P00010000 | 10.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 127.96% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| BKKT20250919P00011000 | 11.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 156.66% | -0.76 | 0.12 | -0.03 | 0.01 | -0.00 |
| BKKT20250919P00012000 | 12.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 168.83% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| BKKT20250919P00013000 | 13.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 179.79% | -0.85 | 0.08 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00014000 | 14.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 200.07% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00015000 | 15.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 202.90% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919C00005000 | 5.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 205.12% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| BKKT20250919C00006000 | 6.00 | 2.30 | 2.70 | 0.00 | 0 | 2 | 112.05% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| BKKT20250919C00007000 | 7.00 | 1.50 | 1.95 | 1.70 | 2 | 2 | 146.20% | 0.79 | 0.12 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00008000 | 8.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 52.49% | 0.71 | 0.39 | -0.01 | 0.01 | 0.00 |
| BKKT20250919C00009000 | 9.00 | 0.50 | 0.85 | 0.75 | 1 | 493 | 129.13% | 0.45 | 0.18 | -0.03 | 0.01 | 0.00 |
| BKKT20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.46% | 0.25 | 0.17 | -0.02 | 0.01 | 0.00 |
| BKKT20250919C00011000 | 11.00 | 0.05 | 0.55 | 0.00 | 0 | 36 | 153.79% | 0.24 | 0.12 | -0.03 | 0.01 | 0.00 |
| BKKT20250919C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.81% | 0.17 | 0.09 | -0.02 | 0.00 | 0.00 |
| BKKT20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 199.69% | 0.18 | 0.08 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 208.21% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 195.97% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
