Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.01 | 11 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITF20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 685 | 401.98% | -0.02 | 0.11 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001500 | 1.50 | 0.01 | 0.02 | 0.02 | 1,656 | 631 | 179.45% | -0.12 | 0.88 | -0.01 | 0.00 | 0.00 |
| BITF20250912P00002000 | 2.00 | 0.26 | 0.31 | 0.29 | 248 | 112 | 228.74% | -0.77 | 1.02 | -0.02 | 0.00 | -0.00 |
| BITF20250912P00002500 | 2.50 | 0.73 | 0.76 | 0.74 | 2 | 4 | 306.61% | -0.93 | 0.34 | -0.01 | 0.00 | -0.00 |
| BITF20250912P00003000 | 3.00 | 1.17 | 1.27 | 0.00 | 0 | 0 | 575.68% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912C00000500 | 0.50 | 1.22 | 1.90 | 1.24 | 53 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITF20250912C00001000 | 1.00 | 0.75 | 0.78 | 0.75 | 33 | 238 | 491.58% | 0.95 | 0.15 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00001500 | 1.50 | 0.27 | 0.29 | 0.27 | 2,031 | 5,037 | 174.22% | 0.88 | 0.87 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00002000 | 2.00 | 0.03 | 0.05 | 0.05 | 8,784 | 2,929 | 225.44% | 0.23 | 1.03 | -0.02 | 0.00 | 0.00 |
| BITF20250912C00002500 | 2.50 | 0.01 | 0.02 | 0.03 | 1,340 | 160 | 327.17% | 0.09 | 0.37 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 409.20% | 0.05 | 0.20 | -0.01 | 0.00 | 0.00 |
