Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919C00015000 | 15.00 | 14.50 | 17.50 | 0.00 | 0 | 0 | 280.58% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| BIP20250919C00017500 | 17.50 | 12.40 | 13.80 | 0.00 | 0 | 0 | 164.41% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| BIP20250919C00020000 | 20.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 154.05% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| BIP20250919C00022500 | 22.50 | 7.50 | 9.00 | 0.00 | 0 | 0 | 118.25% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| BIP20250919C00025000 | 25.00 | 5.00 | 6.50 | 0.00 | 0 | 2 | 85.20% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| BIP20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.92 | 1 | 104 | 18.29% | 0.68 | 0.33 | -0.01 | 0.02 | 0.01 |
| BIP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 1 | 637 | 36.77% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 622 | 64.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 87.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.24% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 158.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 127.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 99.21% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 67 | 74.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 156 | 66.65% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| BIP20250919P00030000 | 30.00 | 0.15 | 0.30 | 0.00 | 0 | 522 | 19.22% | -0.33 | 0.32 | -0.02 | 0.02 | -0.00 |
| BIP20250919P00035000 | 35.00 | 4.10 | 4.80 | 0.00 | 0 | 21 | 64.64% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| BIP20250919P00040000 | 40.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 119.56% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| BIP20250919P00045000 | 45.00 | 14.00 | 15.00 | 0.00 | 0 | 0 | 152.85% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| BIP20250919P00050000 | 50.00 | 19.00 | 20.00 | 0.00 | 0 | 0 | 180.83% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
