Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912C00002500 | 2.50 | 4.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00003000 | 3.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 473.73% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00003500 | 3.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 351.65% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00004000 | 4.00 | 3.30 | 3.90 | 0.00 | 0 | 10 | 296.26% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00004500 | 4.50 | 2.75 | 3.10 | 0.00 | 0 | 0 | 222.51% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00005000 | 5.00 | 2.25 | 3.00 | 0.00 | 0 | 3 | 202.77% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00005500 | 5.50 | 1.80 | 3.90 | 0.00 | 0 | 8 | 161.81% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00006000 | 6.00 | 1.30 | 1.45 | 0.00 | 0 | 111 | 108.21% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00006500 | 6.50 | 0.80 | 0.95 | 0.00 | 0 | 7 | 85.77% | 0.86 | 0.26 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00007000 | 7.00 | 0.40 | 0.50 | 0.45 | 100 | 183 | 62.62% | 0.72 | 0.53 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00007500 | 7.50 | 0.10 | 0.20 | 0.15 | 13 | 93 | 54.40% | 0.40 | 0.69 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 4 | 144 | 49.14% | 0.11 | 0.37 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.03 | 19 | 32 | 72.52% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 494 | 93.02% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00009500 | 9.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 175.81% | 0.18 | 0.14 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 146 | 197.45% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00010500 | 10.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 246.45% | 0.19 | 0.11 | -0.05 | 0.00 | 0.00 |
| BHC20250912C00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 265.85% | 0.18 | 0.10 | -0.05 | 0.00 | 0.00 |
| BHC20250912C00011500 | 11.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 283.86% | 0.17 | 0.09 | -0.05 | 0.00 | 0.00 |
| BHC20250912C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 279.96% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 566.88% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 480.34% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00003500 | 3.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 329.09% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 345.77% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 230.60% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 188.69% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00005500 | 5.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 149.99% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 113.52% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 64.33% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00007000 | 7.00 | 0.00 | 0.15 | 0.11 | 68 | 914 | 57.82% | -0.27 | 0.56 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00007500 | 7.50 | 0.25 | 0.40 | 0.35 | 1 | 5 | 56.69% | -0.60 | 0.67 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00008000 | 8.00 | 0.65 | 1.00 | 0.00 | 0 | 46 | 64.20% | -0.82 | 0.40 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00008500 | 8.50 | 1.10 | 1.40 | 0.00 | 0 | 0 | 91.16% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00009000 | 9.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 100.26% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00009500 | 9.50 | 2.05 | 2.75 | 0.00 | 0 | 0 | 170.14% | -0.83 | 0.14 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00010000 | 10.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 191.60% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00010500 | 10.50 | 3.10 | 3.60 | 0.00 | 0 | 0 | 187.10% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00011000 | 11.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 204.26% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00011500 | 11.50 | 4.10 | 4.80 | 0.00 | 0 | 0 | 220.28% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00012000 | 12.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 552.57% | -0.60 | 0.07 | -0.16 | 0.00 | -0.00 |
