Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 414.24% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BFLY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.87% | -0.08 | 0.27 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 1 | 426 | 60.47% | -0.37 | 2.03 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00002000 | 2.00 | 0.45 | 0.50 | 0.46 | 1 | 156 | 114.74% | -0.84 | 0.67 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00002500 | 2.50 | 0.90 | 1.00 | 0.00 | 0 | 3 | 102.08% | -0.98 | 0.09 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 144.51% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00005000 | 5.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 256.82% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00007500 | 7.50 | 5.90 | 6.00 | 0.00 | 0 | 0 | 339.02% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919C00000500 | 0.50 | 0.70 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BFLY20250919C00001000 | 1.00 | 0.50 | 0.65 | 0.55 | 2 | 91 | 232.41% | 0.88 | 0.28 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.11 | 2 | 588 | 38.05% | 0.69 | 3.17 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1,053 | 144.89% | 0.23 | 0.68 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 331 | 175.53% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 220.49% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 333.05% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 413.27% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
