Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 531.65% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| BCML20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 440.67% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| BCML20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 365.72% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| BCML20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 301.16% | -0.17 | 0.01 | -0.16 | 0.01 | -0.00 |
| BCML20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 1 | 243.55% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| BCML20250919P00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 22 | 71.93% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| BCML20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.34% | -0.56 | 0.25 | -0.02 | 0.02 | -0.00 |
| BCML20250919P00035000 | 35.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 61.89% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919C00012500 | 12.50 | 16.50 | 20.00 | 0.00 | 0 | 0 | 376.03% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| BCML20250919C00015000 | 15.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 251.05% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| BCML20250919C00017500 | 17.50 | 11.50 | 14.90 | 0.00 | 0 | 0 | 193.65% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| BCML20250919C00020000 | 20.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 145.01% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| BCML20250919C00022500 | 22.50 | 6.50 | 9.20 | 0.00 | 0 | 0 | 141.17% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| BCML20250919C00025000 | 25.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 125.37% | 0.80 | 0.04 | -0.08 | 0.02 | 0.01 |
| BCML20250919C00030000 | 30.00 | 0.25 | 1.25 | 0.10 | 5 | 2 | 34.41% | 0.48 | 0.21 | -0.03 | 0.02 | 0.00 |
| BCML20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 167.26% | 0.38 | 0.04 | -0.13 | 0.02 | 0.00 |
