Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,645 | 116.56% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 102.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 849 | 89.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 704 | 77.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1,312 | 65.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,132 | 53.63% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 675 | 56.75% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 2,721 | 43.15% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1,544 | 26.50% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00024000 | 24.00 | 0.15 | 0.35 | 0.24 | 1 | 1,782 | 21.32% | -0.33 | 0.36 | -0.01 | 0.02 | -0.00 |
| BCE20250919P00025000 | 25.00 | 0.60 | 0.85 | 0.00 | 0 | 436 | 20.15% | -0.73 | 0.36 | -0.01 | 0.02 | -0.01 |
| BCE20250919P00026000 | 26.00 | 1.25 | 1.95 | 0.00 | 0 | 37 | 35.09% | -0.81 | 0.16 | -0.02 | 0.01 | -0.01 |
| BCE20250919P00027000 | 27.00 | 0.65 | 4.70 | 0.00 | 0 | 30 | 47.50% | -0.85 | 0.10 | -0.02 | 0.01 | -0.01 |
| BCE20250919P00028000 | 28.00 | 1.60 | 5.70 | 0.00 | 0 | 0 | 46.28% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| BCE20250919P00029000 | 29.00 | 2.60 | 6.70 | 0.00 | 0 | 2 | 131.40% | -0.70 | 0.06 | -0.08 | 0.02 | -0.01 |
| BCE20250919P00030000 | 30.00 | 5.00 | 6.50 | 0.00 | 0 | 3 | 78.41% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| BCE20250919P00031000 | 31.00 | 4.60 | 8.70 | 0.00 | 0 | 2 | 71.79% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| BCE20250919P00032000 | 32.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 79.43% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| BCE20250919P00033000 | 33.00 | 6.60 | 10.70 | 0.00 | 0 | 0 | 86.73% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BCE20250919P00035000 | 35.00 | 8.60 | 12.70 | 0.00 | 0 | 0 | 100.46% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919C00015000 | 15.00 | 7.70 | 11.60 | 0.00 | 0 | 6 | 380.85% | 0.86 | 0.01 | -0.15 | 0.01 | 0.00 |
| BCE20250919C00016000 | 16.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 347.22% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| BCE20250919C00017000 | 17.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 315.64% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| BCE20250919C00018000 | 18.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 128.54% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| BCE20250919C00019000 | 19.00 | 5.60 | 5.80 | 0.00 | 0 | 142 | 93.95% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00020000 | 20.00 | 4.60 | 4.80 | 0.00 | 0 | 170 | 78.90% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00021000 | 21.00 | 3.70 | 3.80 | 3.66 | 20 | 929 | 64.29% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| BCE20250919C00022000 | 22.00 | 2.65 | 2.80 | 0.00 | 0 | 2,020 | 38.77% | 0.96 | 0.05 | -0.01 | 0.00 | 0.01 |
| BCE20250919C00023000 | 23.00 | 1.65 | 1.80 | 0.00 | 0 | 3,412 | 29.00% | 0.93 | 0.11 | -0.01 | 0.01 | 0.01 |
| BCE20250919C00024000 | 24.00 | 0.75 | 0.85 | 0.80 | 44 | 5,289 | 17.43% | 0.85 | 0.33 | -0.01 | 0.01 | 0.01 |
| BCE20250919C00025000 | 25.00 | 0.10 | 0.30 | 0.20 | 62 | 5,208 | 20.82% | 0.38 | 0.44 | -0.02 | 0.02 | 0.00 |
| BCE20250919C00026000 | 26.00 | 0.05 | 0.10 | 0.06 | 6 | 3,941 | 25.72% | 0.13 | 0.19 | -0.01 | 0.01 | 0.00 |
| BCE20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 3,262 | 55.15% | 0.20 | 0.11 | -0.03 | 0.01 | 0.00 |
| BCE20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 137 | 55.92% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 192 | 96.26% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| BCE20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,051 | 59.52% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCE20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 610 | 129.24% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| BCE20250919C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 421 | 127.66% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| BCE20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.74% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| BCE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 84.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
