Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919C00002500 | 2.50 | 11.80 | 14.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20250919C00005000 | 5.00 | 10.30 | 11.30 | 0.00 | 0 | 0 | 486.26% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| BAND20250919C00007500 | 7.50 | 7.80 | 9.10 | 0.00 | 0 | 2 | 296.35% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| BAND20250919C00010000 | 10.00 | 5.30 | 7.00 | 0.00 | 0 | 0 | 167.01% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| BAND20250919C00012500 | 12.50 | 2.80 | 4.30 | 0.00 | 0 | 8 | 97.55% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| BAND20250919C00015000 | 15.00 | 0.75 | 1.05 | 0.00 | 0 | 66 | 42.74% | 0.70 | 0.26 | -0.02 | 0.01 | 0.00 |
| BAND20250919C00017500 | 17.50 | 0.05 | 0.30 | 0.00 | 0 | 261 | 51.87% | 0.16 | 0.14 | -0.01 | 0.01 | 0.00 |
| BAND20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 123.22% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BAND20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 157.50% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BAND20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.95% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BAND20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.76% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.08% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 448.17% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.42% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.89% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| BAND20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.00 | 0 | 164 | 77.10% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 47.21% | -0.32 | 0.24 | -0.02 | 0.01 | -0.00 |
| BAND20250919P00017500 | 17.50 | 1.80 | 2.25 | 0.00 | 0 | 0 | 53.96% | -0.85 | 0.15 | -0.01 | 0.01 | -0.00 |
| BAND20250919P00020000 | 20.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 74.50% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00022500 | 22.50 | 6.50 | 7.00 | 0.00 | 0 | 0 | 101.13% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00025000 | 25.00 | 9.00 | 9.60 | 0.00 | 0 | 0 | 123.85% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00030000 | 30.00 | 14.00 | 14.50 | 0.00 | 0 | 0 | 161.56% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
