Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919C00027500 | 27.50 | 21.40 | 25.40 | 0.00 | 0 | 0 | 317.30% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| BALL20250919C00030000 | 30.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 282.24% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| BALL20250919C00032500 | 32.50 | 16.40 | 20.40 | 0.00 | 0 | 0 | 249.91% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| BALL20250919C00035000 | 35.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 219.77% | 0.86 | 0.01 | -0.17 | 0.02 | 0.01 |
| BALL20250919C00037500 | 37.50 | 13.00 | 14.00 | 0.00 | 0 | 0 | 102.52% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| BALL20250919C00040000 | 40.00 | 10.60 | 12.90 | 0.00 | 0 | 1 | 74.93% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| BALL20250919C00042500 | 42.50 | 8.00 | 10.40 | 0.00 | 0 | 0 | 70.33% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| BALL20250919C00045000 | 45.00 | 5.80 | 6.50 | 0.00 | 0 | 2 | 49.90% | 0.90 | 0.03 | -0.03 | 0.02 | 0.02 |
| BALL20250919C00047500 | 47.50 | 3.40 | 3.80 | 0.00 | 0 | 14 | 30.37% | 0.88 | 0.06 | -0.02 | 0.02 | 0.02 |
| BALL20250919C00050000 | 50.00 | 1.50 | 1.75 | 1.54 | 6 | 606 | 25.14% | 0.65 | 0.15 | -0.03 | 0.04 | 0.01 |
| BALL20250919C00052500 | 52.50 | 0.25 | 0.45 | 0.33 | 15 | 1,365 | 23.04% | 0.26 | 0.14 | -0.03 | 0.03 | 0.00 |
| BALL20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.05 | 8 | 1,179 | 23.71% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00057500 | 57.50 | 0.05 | 0.25 | 0.07 | 1 | 631 | 36.89% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 381 | 46.90% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 129 | 67.88% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| BALL20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 77.60% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| BALL20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.00 | 0 | 9 | 86.70% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
| BALL20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 95.26% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 33 | 103.35% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 111.04% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 164.20% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BALL20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 143.50% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BALL20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 124.38% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| BALL20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 106.50% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BALL20250919P00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 13,300 | 89.63% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BALL20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 62.54% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BALL20250919P00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 47 | 48.86% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| BALL20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 52 | 35.55% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| BALL20250919P00047500 | 47.50 | 0.10 | 0.20 | 0.14 | 2 | 716 | 27.67% | -0.10 | 0.06 | -0.02 | 0.02 | -0.00 |
| BALL20250919P00050000 | 50.00 | 0.50 | 0.60 | 0.53 | 8 | 268 | 23.85% | -0.34 | 0.16 | -0.03 | 0.04 | -0.01 |
| BALL20250919P00052500 | 52.50 | 1.80 | 2.20 | 2.05 | 22 | 904 | 23.56% | -0.75 | 0.14 | -0.03 | 0.03 | -0.01 |
| BALL20250919P00055000 | 55.00 | 4.00 | 4.40 | 4.40 | 1 | 1,398 | 27.05% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| BALL20250919P00057500 | 57.50 | 6.50 | 6.80 | 6.40 | 3 | 518 | 46.29% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| BALL20250919P00060000 | 60.00 | 8.90 | 9.30 | 0.00 | 0 | 70 | 53.83% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| BALL20250919P00062500 | 62.50 | 11.30 | 13.70 | 0.00 | 0 | 7 | 101.37% | -0.82 | 0.03 | -0.09 | 0.03 | -0.01 |
| BALL20250919P00065000 | 65.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 111.40% | -0.84 | 0.02 | -0.09 | 0.02 | -0.01 |
| BALL20250919P00067500 | 67.50 | 15.50 | 18.70 | 0.00 | 0 | 0 | 107.91% | -0.89 | 0.02 | -0.07 | 0.02 | -0.01 |
| BALL20250919P00070000 | 70.00 | 18.60 | 21.00 | 0.00 | 0 | 3 | 128.30% | -0.87 | 0.02 | -0.09 | 0.02 | -0.02 |
| BALL20250919P00072500 | 72.50 | 21.00 | 23.20 | 0.00 | 0 | 0 | 127.00% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BALL20250919P00075000 | 75.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 106.17% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
