Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20260618C00022000 | 22.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 70.44% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| BAB20260618C00023000 | 23.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 61.05% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| BAB20260618C00024000 | 24.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 47.93% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| BAB20260618C00025000 | 25.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 34.57% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| BAB20260618C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.80% | 0.71 | 0.25 | -0.02 | 0.02 | 0.00 |
| BAB20260618C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.53% | 0.44 | 0.24 | -0.02 | 0.02 | 0.00 |
| BAB20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.41% | 0.32 | 0.15 | -0.03 | 0.02 | 0.00 |
| BAB20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.59% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| BAB20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.10% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| BAB20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.46% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| BAB20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.95% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.95% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| BAB20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.33% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| BAB20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.71% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| BAB20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.72% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| BAB20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.54% | -0.35 | 0.19 | -0.03 | 0.02 | -0.00 |
| BAB20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.20% | -0.58 | 0.30 | -0.02 | 0.02 | -0.01 |
| BAB20260618P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 75.67% | -0.59 | 0.10 | -0.06 | 0.02 | -0.01 |
| BAB20260618P00029000 | 29.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 94.24% | -0.63 | 0.08 | -0.07 | 0.02 | -0.01 |
| BAB20260618P00030000 | 30.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 108.56% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
| BAB20260618P00031000 | 31.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 121.60% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| BAB20260618P00032000 | 32.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 133.64% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
