Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20250919P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.43% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| AVGE20250919P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.63% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| AVGE20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.81% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVGE20250919P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.96% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVGE20250919P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.05% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| AVGE20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.05% | -0.15 | 0.05 | -0.08 | 0.03 | -0.00 |
| AVGE20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.91% | -0.17 | 0.06 | -0.08 | 0.03 | -0.00 |
| AVGE20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.57% | -0.19 | 0.08 | -0.07 | 0.03 | -0.00 |
| AVGE20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.89% | -0.23 | 0.11 | -0.06 | 0.04 | -0.00 |
| AVGE20250919P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.57% | -0.31 | 0.19 | -0.05 | 0.04 | -0.00 |
| AVGE20250919P00083000 | 83.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.33% | -0.51 | 0.15 | -0.09 | 0.05 | -0.01 |
| AVGE20250919P00084000 | 84.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.11% | -0.72 | 0.20 | -0.06 | 0.04 | -0.01 |
| AVGE20250919P00085000 | 85.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 61.39% | -0.60 | 0.06 | -0.20 | 0.04 | -0.01 |
| AVGE20250919P00086000 | 86.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 69.38% | -0.63 | 0.05 | -0.22 | 0.04 | -0.01 |
| AVGE20250919P00087000 | 87.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 76.84% | -0.66 | 0.04 | -0.24 | 0.04 | -0.01 |
| AVGE20250919P00088000 | 88.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 83.89% | -0.68 | 0.04 | -0.26 | 0.04 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20250919C00073000 | 73.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 122.72% | 0.80 | 0.02 | -0.29 | 0.03 | 0.01 |
| AVGE20250919C00074000 | 74.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 114.88% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| AVGE20250919C00075000 | 75.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 107.00% | 0.78 | 0.02 | -0.27 | 0.03 | 0.01 |
| AVGE20250919C00076000 | 76.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 99.07% | 0.76 | 0.03 | -0.26 | 0.04 | 0.01 |
| AVGE20250919C00077000 | 77.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 91.04% | 0.74 | 0.03 | -0.24 | 0.04 | 0.01 |
| AVGE20250919C00078000 | 78.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 82.90% | 0.73 | 0.04 | -0.23 | 0.04 | 0.01 |
| AVGE20250919C00079000 | 79.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 74.58% | 0.70 | 0.04 | -0.22 | 0.04 | 0.01 |
| AVGE20250919C00080000 | 80.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 66.02% | 0.67 | 0.05 | -0.20 | 0.04 | 0.01 |
| AVGE20250919C00081000 | 81.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 57.10% | 0.64 | 0.06 | -0.18 | 0.04 | 0.01 |
| AVGE20250919C00082000 | 82.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.90% | 0.69 | 0.17 | -0.05 | 0.04 | 0.01 |
| AVGE20250919C00083000 | 83.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 23.59% | 0.51 | 0.15 | -0.08 | 0.05 | 0.01 |
| AVGE20250919C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.89% | 0.31 | 0.18 | -0.05 | 0.04 | 0.00 |
| AVGE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.71% | 0.24 | 0.11 | -0.06 | 0.04 | 0.00 |
| AVGE20250919C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.81% | 0.20 | 0.08 | -0.07 | 0.03 | 0.00 |
| AVGE20250919C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.47% | 0.18 | 0.06 | -0.07 | 0.03 | 0.00 |
| AVGE20250919C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.80% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
