Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20260618P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.81% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| AVGE20260618P00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.42% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| AVGE20260618P00084000 | 84.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 62.64% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| AVGE20260618P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.86% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| AVGE20260618P00086000 | 86.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.09% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| AVGE20260618P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 51.31% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| AVGE20260618P00088000 | 88.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.51% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| AVGE20260618P00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.32% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| AVGE20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.43% | -0.15 | 0.03 | -0.07 | 0.04 | -0.00 |
| AVGE20260618P00091000 | 91.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 36.50% | -0.16 | 0.04 | -0.06 | 0.04 | -0.01 |
| AVGE20260618P00092000 | 92.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.49% | -0.18 | 0.04 | -0.06 | 0.05 | -0.01 |
| AVGE20260618P00093000 | 93.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.89% | -0.20 | 0.05 | -0.06 | 0.05 | -0.01 |
| AVGE20260618P00094000 | 94.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.39% | -0.24 | 0.07 | -0.06 | 0.06 | -0.01 |
| AVGE20260618P00095000 | 95.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.34% | -0.31 | 0.08 | -0.06 | 0.06 | -0.01 |
| AVGE20260618P00096000 | 96.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.70% | -0.38 | 0.09 | -0.07 | 0.07 | -0.01 |
| AVGE20260618P00097000 | 97.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 18.92% | -0.48 | 0.12 | -0.06 | 0.07 | -0.01 |
| AVGE20260618P00098000 | 98.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 13.85% | -0.64 | 0.16 | -0.04 | 0.07 | -0.01 |
| AVGE20260618P00099000 | 99.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 23.76% | -0.66 | 0.09 | -0.07 | 0.07 | -0.02 |
| AVGE20260618P00100000 | 100.00 | 1.35 | 5.80 | 0.00 | 0 | 0 | 26.38% | -0.72 | 0.07 | -0.07 | 0.06 | -0.02 |
| AVGE20260618P00101000 | 101.00 | 2.30 | 6.80 | 0.00 | 0 | 0 | 30.13% | -0.75 | 0.06 | -0.07 | 0.06 | -0.02 |
| AVGE20260618P00102000 | 102.00 | 3.30 | 7.70 | 0.00 | 0 | 0 | 33.12% | -0.78 | 0.05 | -0.07 | 0.05 | -0.02 |
| AVGE20260618P00103000 | 103.00 | 4.30 | 8.70 | 0.00 | 0 | 0 | 37.77% | -0.79 | 0.04 | -0.08 | 0.05 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20260618C00080000 | 80.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 108.43% | 0.86 | 0.01 | -0.17 | 0.04 | 0.02 |
| AVGE20260618C00083000 | 83.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 94.30% | 0.84 | 0.01 | -0.16 | 0.05 | 0.02 |
| AVGE20260618C00084000 | 84.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 89.61% | 0.83 | 0.02 | -0.16 | 0.05 | 0.02 |
| AVGE20260618C00085000 | 85.00 | 10.10 | 14.10 | 0.00 | 0 | 0 | 84.92% | 0.82 | 0.02 | -0.16 | 0.05 | 0.02 |
| AVGE20260618C00086000 | 86.00 | 9.10 | 13.10 | 0.00 | 0 | 0 | 80.23% | 0.81 | 0.02 | -0.15 | 0.05 | 0.02 |
| AVGE20260618C00087000 | 87.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 75.53% | 0.80 | 0.02 | -0.15 | 0.05 | 0.02 |
| AVGE20260618C00088000 | 88.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 70.81% | 0.79 | 0.02 | -0.14 | 0.05 | 0.02 |
| AVGE20260618C00089000 | 89.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 66.05% | 0.78 | 0.02 | -0.14 | 0.05 | 0.02 |
| AVGE20260618C00090000 | 90.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 61.26% | 0.77 | 0.03 | -0.13 | 0.06 | 0.02 |
| AVGE20260618C00091000 | 91.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 56.40% | 0.75 | 0.03 | -0.13 | 0.06 | 0.02 |
| AVGE20260618C00092000 | 92.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 51.47% | 0.73 | 0.03 | -0.12 | 0.06 | 0.02 |
| AVGE20260618C00093000 | 93.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 49.59% | 0.70 | 0.04 | -0.12 | 0.06 | 0.02 |
| AVGE20260618C00094000 | 94.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 8.47% | 0.99 | 0.03 | -0.00 | 0.01 | 0.03 |
| AVGE20260618C00095000 | 95.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 10.53% | 0.89 | 0.10 | -0.01 | 0.04 | 0.03 |
| AVGE20260618C00096000 | 96.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 20.10% | 0.65 | 0.10 | -0.05 | 0.07 | 0.02 |
| AVGE20260618C00097000 | 97.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 17.38% | 0.54 | 0.12 | -0.05 | 0.07 | 0.02 |
| AVGE20260618C00098000 | 98.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.75% | 0.44 | 0.10 | -0.06 | 0.07 | 0.01 |
| AVGE20260618C00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.99% | 0.36 | 0.09 | -0.06 | 0.07 | 0.01 |
| AVGE20260618C00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.19% | 0.31 | 0.07 | -0.07 | 0.06 | 0.01 |
| AVGE20260618C00101000 | 101.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.68% | 0.21 | 0.07 | -0.05 | 0.05 | 0.01 |
| AVGE20260618C00102000 | 102.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.29% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| AVGE20260618C00103000 | 103.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.17% | 0.17 | 0.05 | -0.05 | 0.05 | 0.01 |
