Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 99 | 445.69% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVAH20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 2 | 263 | 207.46% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AVAH20250919P00007500 | 7.50 | 0.15 | 0.25 | 0.15 | 67 | 4,541 | 109.24% | -0.20 | 0.21 | -0.03 | 0.00 | -0.00 |
| AVAH20250919P00010000 | 10.00 | 1.50 | 1.70 | 0.00 | 0 | 6 | 99.48% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| AVAH20250919P00012500 | 12.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 167.43% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919C00002500 | 2.50 | 5.80 | 6.00 | 0.00 | 0 | 39 | 497.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AVAH20250919C00005000 | 5.00 | 3.40 | 3.50 | 0.00 | 0 | 44 | 235.07% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| AVAH20250919C00007500 | 7.50 | 1.00 | 1.15 | 1.10 | 2 | 87 | 102.54% | 0.82 | 0.23 | -0.02 | 0.00 | 0.00 |
| AVAH20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.09 | 1 | 227 | 91.91% | 0.10 | 0.17 | -0.01 | 0.00 | 0.00 |
| AVAH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 295.46% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
