Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 696.28% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| AUDC20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 370.37% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| AUDC20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 64 | 179.93% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| AUDC20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 32.36% | -0.78 | 0.45 | -0.01 | 0.01 | -0.00 |
| AUDC20250919P00012500 | 12.50 | 2.60 | 2.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00015000 | 15.00 | 5.20 | 5.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00017500 | 17.50 | 7.70 | 8.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00020000 | 20.00 | 10.10 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00022500 | 22.50 | 12.60 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919C00002500 | 2.50 | 5.90 | 8.50 | 0.00 | 0 | 0 | 433.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 230.45% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00007500 | 7.50 | 1.95 | 2.40 | 0.00 | 0 | 1 | 165.13% | 0.82 | 0.10 | -0.03 | 0.00 | 0.00 |
| AUDC20250919C00010000 | 10.00 | 0.10 | 0.25 | 0.00 | 0 | 448 | 48.90% | 0.32 | 0.41 | -0.01 | 0.01 | 0.00 |
| AUDC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 46 | 107.25% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| AUDC20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 186 | 154.32% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 190.94% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 324.56% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| AUDC20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 355.08% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
