ATR - AptarGroup, Inc. - Catena di opzioni

AptarGroup, Inc.

US ˙ NYSE ˙ US0383361039

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ATR20250919P00100000	100.00	0.00	2.15	0.00	0	0	120.89%	-0.07	0.00	-0.15	0.04	-0.00
ATR20250919P00105000	105.00	0.00	1.70	0.00	0	0	97.35%	-0.06	0.00	-0.11	0.03	-0.00
ATR20250919P00110000	110.00	0.00	2.15	0.00	0	0	84.14%	-0.07	0.01	-0.11	0.04	-0.00
ATR20250919P00115000	115.00	0.00	2.15	0.00	0	0	77.53%	-0.10	0.01	-0.13	0.05	-0.01
ATR20250919P00120000	120.00	0.00	2.15	0.00	0	0	65.02%	-0.12	0.01	-0.12	0.05	-0.01
ATR20250919P00125000	125.00	0.00	2.15	0.00	0	957	44.40%	-0.11	0.02	-0.08	0.05	-0.01
ATR20250919P00130000	130.00	0.00	2.50	0.00	0	16	38.93%	-0.19	0.03	-0.10	0.08	-0.01
ATR20250919P00135000	135.00	0.90	3.40	1.10	3	12	34.34%	-0.34	0.04	-0.12	0.10	-0.02
ATR20250919P00140000	140.00	2.90	5.10	3.05	1	6	29.11%	-0.56	0.05	-0.11	0.11	-0.03
ATR20250919P00145000	145.00	5.30	8.70	0.00	0	0	22.27%	-0.85	0.04	-0.05	0.06	-0.05
ATR20250919P00150000	150.00	9.50	13.50	0.00	0	0	28.39%	-0.92	0.02	-0.04	0.04	-0.05
ATR20250919P00155000	155.00	14.40	18.50	0.00	0	0	31.87%	-0.96	0.01	-0.02	0.02	-0.06
ATR20250919P00160000	160.00	20.10	23.50	0.00	0	0	46.90%	-0.93	0.01	-0.05	0.03	-0.06
ATR20250919P00165000	165.00	25.20	28.40	0.00	0	0	56.33%	-0.93	0.01	-0.06	0.03	-0.06
ATR20250919P00170000	170.00	29.40	33.30	0.00	0	0	60.46%	-0.95	0.01	-0.05	0.03	-0.06
ATR20250919P00175000	175.00	34.40	38.40	0.00	0	0	63.09%	-0.96	0.00	-0.04	0.02	-0.06
ATR20250919P00180000	180.00	39.40	43.40	0.00	0	0	74.27%	-0.95	0.00	-0.06	0.02	-0.06
ATR20250919P00185000	185.00	44.50	48.40	0.00	0	0	80.77%	-0.96	0.00	-0.06	0.02	-0.06

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ATR20250919C00100000	100.00	36.70	40.70	0.00	0	0	86.24%	0.98	0.00	-0.04	0.01	0.01
ATR20250919C00105000	105.00	31.80	35.70	0.00	0	0	117.69%	0.90	0.01	-0.19	0.05	0.02
ATR20250919C00110000	110.00	26.80	30.20	0.00	0	0	102.56%	0.89	0.01	-0.18	0.05	0.03
ATR20250919C00115000	115.00	22.10	25.20	0.00	0	0	50.03%	0.98	0.00	-0.03	0.01	0.01
ATR20250919C00120000	120.00	16.80	20.70	0.00	0	0	73.17%	0.86	0.01	-0.16	0.06	0.03
ATR20250919C00125000	125.00	12.00	15.30	0.00	0	0	30.41%	0.97	0.01	-0.03	0.02	0.02
ATR20250919C00130000	130.00	7.70	10.60	0.00	0	0	31.72%	0.85	0.03	-0.07	0.06	0.03
ATR20250919C00135000	135.00	3.50	7.20	6.50	1	6	31.22%	0.67	0.04	-0.11	0.10	0.03
ATR20250919C00140000	140.00	1.20	4.30	0.00	0	438	32.79%	0.44	0.04	-0.13	0.11	0.02
ATR20250919C00145000	145.00	0.00	2.70	0.00	0	11	34.42%	0.26	0.03	-0.11	0.09	0.01
ATR20250919C00150000	150.00	0.00	1.20	0.00	0	529	35.16%	0.13	0.02	-0.07	0.06	0.01
ATR20250919C00155000	155.00	0.00	2.15	0.00	0	0	53.10%	0.15	0.02	-0.12	0.06	0.01
ATR20250919C00160000	160.00	0.00	2.15	0.00	0	0	62.76%	0.13	0.01	-0.13	0.06	0.01
ATR20250919C00165000	165.00	0.00	2.15	0.00	0	1	71.73%	0.12	0.01	-0.14	0.05	0.01
ATR20250919C00170000	170.00	0.00	2.15	0.00	0	0	80.13%	0.11	0.01	-0.14	0.05	0.01
ATR20250919C00175000	175.00	0.00	2.15	0.00	0	0	88.07%	0.10	0.01	-0.15	0.05	0.00
ATR20250919C00180000	180.00	0.00	2.15	0.00	0	0	95.59%	0.10	0.01	-0.15	0.05	0.00
ATR20250919C00185000	185.00	0.00	2.15	0.00	0	0	102.76%	0.09	0.01	-0.16	0.04	0.00

Other Listings

DE:AGT

117,10 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.