Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 357.88% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| ATHM20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.12% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| ATHM20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 235.91% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| ATHM20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 178.42% | -0.19 | 0.03 | -0.11 | 0.01 | -0.00 |
| ATHM20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 121.09% | -0.25 | 0.05 | -0.09 | 0.02 | -0.00 |
| ATHM20250919P00027500 | 27.50 | 0.00 | 2.05 | 0.00 | 0 | 11 | 37.93% | -0.33 | 0.19 | -0.03 | 0.02 | -0.00 |
| ATHM20250919P00030000 | 30.00 | 0.25 | 3.70 | 0.00 | 0 | 6 | 31.47% | -0.85 | 0.14 | -0.02 | 0.01 | -0.01 |
| ATHM20250919P00032500 | 32.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 165.20% | -0.63 | 0.05 | -0.14 | 0.02 | -0.01 |
| ATHM20250919P00035000 | 35.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 75.79% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| ATHM20250919P00037500 | 37.50 | 7.20 | 11.00 | 0.00 | 0 | 0 | 137.37% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| ATHM20250919P00040000 | 40.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 158.14% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
| ATHM20250919P00042500 | 42.50 | 13.10 | 15.60 | 0.00 | 0 | 0 | 128.23% | -0.94 | 0.01 | -0.02 | 0.00 | -0.01 |
| ATHM20250919P00045000 | 45.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 294.23% | -0.73 | 0.02 | -0.21 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919C00015000 | 15.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 208.81% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| ATHM20250919C00017500 | 17.50 | 8.90 | 13.00 | 0.00 | 0 | 0 | 165.24% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ATHM20250919C00020000 | 20.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 126.77% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| ATHM20250919C00022500 | 22.50 | 3.90 | 8.20 | 0.00 | 0 | 0 | 91.70% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| ATHM20250919C00025000 | 25.00 | 1.45 | 5.60 | 3.56 | 1 | 2 | 95.32% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00027500 | 27.50 | 0.00 | 3.20 | 0.00 | 0 | 5 | 29.19% | 0.80 | 0.33 | -0.03 | 0.01 | 0.00 |
| ATHM20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 401 | 34.82% | 0.17 | 0.15 | -0.02 | 0.01 | 0.00 |
| ATHM20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 109.62% | 0.26 | 0.06 | -0.08 | 0.02 | 0.00 |
| ATHM20250919C00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 202 | 108.38% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ATHM20250919C00037500 | 37.50 | 0.00 | 1.20 | 0.00 | 0 | 2 | 130.88% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| ATHM20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 150.86% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| ATHM20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.86% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| ATHM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 116.17% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
