Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919C00002500 | 2.50 | 13.20 | 15.50 | 0.00 | 0 | 0 | 542.70% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00005000 | 5.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 338.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00007500 | 7.50 | 8.20 | 10.50 | 0.00 | 0 | 0 | 331.88% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATEC20250919C00010000 | 10.00 | 4.60 | 6.80 | 0.00 | 0 | 122 | 142.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00012500 | 12.50 | 3.20 | 3.50 | 0.00 | 0 | 79 | 79.22% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00015000 | 15.00 | 0.85 | 1.20 | 1.10 | 1 | 2,306 | 37.97% | 0.83 | 0.26 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 4,870 | 48.76% | 0.12 | 0.16 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.96% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATEC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.09% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ATEC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.79% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 341 | 181.23% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| ATEC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 87 | 90.74% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 4,048 | 34.53% | -0.16 | 0.27 | -0.01 | 0.01 | -0.00 |
| ATEC20250919P00017500 | 17.50 | 1.55 | 1.80 | 0.00 | 0 | 28 | 57.91% | -0.85 | 0.18 | -0.02 | 0.01 | -0.00 |
| ATEC20250919P00020000 | 20.00 | 4.00 | 4.30 | 0.00 | 0 | 50 | 109.32% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
