Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 594.99% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| ARDT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 379.97% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| ARDT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 226.00% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| ARDT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 55.59% | -0.24 | 0.31 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00015000 | 15.00 | 1.65 | 2.20 | 0.00 | 0 | 1 | 67.90% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00017500 | 17.50 | 4.30 | 4.70 | 0.00 | 0 | 0 | 184.10% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00020000 | 20.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 237.64% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00022500 | 22.50 | 9.30 | 9.70 | 0.00 | 0 | 0 | 281.67% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| ARDT20250919P00025000 | 25.00 | 11.70 | 12.00 | 0.00 | 0 | 0 | 319.20% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919C00002500 | 2.50 | 10.50 | 11.10 | 0.00 | 0 | 0 | 374.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDT20250919C00005000 | 5.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 529.12% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| ARDT20250919C00007500 | 7.50 | 5.30 | 7.00 | 0.00 | 0 | 1 | 227.36% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARDT20250919C00010000 | 10.00 | 2.80 | 4.50 | 0.00 | 0 | 17 | 104.69% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00012500 | 12.50 | 0.55 | 0.85 | 0.00 | 0 | 427 | 39.63% | 0.83 | 0.35 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 88.23% | 0.16 | 0.15 | -0.03 | 0.00 | 0.00 |
| ARDT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 208.84% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARDT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.15% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| ARDT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.17% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| ARDT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.19% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
