Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20260618P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 535.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APLY20260618P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 562.19% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 454.77% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 374.64% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 310.48% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 256.62% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 209.78% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 167.82% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 129.14% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| APLY20260618P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 76.85% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| APLY20260618P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 32.90% | -0.21 | 0.35 | -0.01 | 0.01 | -0.00 |
| APLY20260618P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.19% | -0.69 | 0.48 | -0.01 | 0.01 | -0.00 |
| APLY20260618P00014000 | 14.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 31.42% | -0.95 | 0.13 | -0.00 | 0.00 | -0.01 |
| APLY20260618P00015000 | 15.00 | 1.90 | 2.95 | 0.00 | 0 | 0 | 57.59% | -0.92 | 0.09 | -0.01 | 0.00 | -0.01 |
| APLY20260618P00016000 | 16.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 81.66% | -0.91 | 0.07 | -0.01 | 0.00 | -0.01 |
| APLY20260618P00017000 | 17.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 77.17% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| APLY20260618P00018000 | 18.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 90.16% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| APLY20260618P00019000 | 19.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 102.36% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| APLY20260618P00020000 | 20.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 113.88% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| APLY20260618P00021000 | 21.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 124.80% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| APLY20260618P00022000 | 22.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 135.19% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20260618C00002000 | 2.00 | 10.10 | 11.30 | 0.00 | 0 | 0 | 519.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00003000 | 3.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 405.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00004000 | 4.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 328.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00005000 | 5.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 269.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00006000 | 6.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 221.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00007000 | 7.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 180.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00008000 | 8.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 145.31% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00009000 | 9.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 113.55% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00010000 | 10.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 92.26% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00011000 | 11.00 | 1.15 | 2.20 | 0.00 | 0 | 0 | 48.33% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00012000 | 12.00 | 0.15 | 1.20 | 0.00 | 0 | 0 | 23.48% | 0.91 | 0.45 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00013000 | 13.00 | 0.05 | 0.30 | 0.00 | 0 | 91 | 33.11% | 0.34 | 0.45 | -0.01 | 0.01 | 0.00 |
| APLY20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 34.85% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| APLY20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 51.81% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| APLY20260618C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 120.54% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 139.09% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 155.79% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 171.01% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 185.01% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| APLY20260618C00021000 | 21.00 | 0.00 | 0.20 | 0.20 | 1 | 1 | 156.93% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| APLY20260618C00022000 | 22.00 | 0.00 | 0.20 | 0.05 | 14 | 14 | 167.60% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
