AOM - iShares Trust - iShares Core 40/60 Moderate Allocation ETF - Catena di opzioni

iShares Trust - iShares Core 40/60 Moderate Allocation ETF

US ˙ ARCA ˙ US4642898757

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AOM20260618C00042000	42.00	6.00	9.70	0.00	0	0	135.83%	0.78	0.02	-0.14	0.03	0.01
AOM20260618C00043000	43.00	5.00	8.70	0.00	0	0	125.23%	0.76	0.03	-0.14	0.03	0.01
AOM20260618C00044000	44.00	4.00	7.70	0.00	0	0	114.65%	0.74	0.03	-0.13	0.03	0.01
AOM20260618C00045000	45.00	3.00	6.70	0.00	0	0	104.03%	0.72	0.03	-0.12	0.03	0.01
AOM20260618C00046000	46.00	2.15	5.70	0.00	0	0	27.17%	0.97	0.06	-0.01	0.01	0.00
AOM20260618C00047000	47.00	1.15	4.70	0.00	0	0	21.44%	0.96	0.09	-0.01	0.01	0.00
AOM20260618C00048000	48.00	0.15	3.70	0.00	0	0	15.53%	0.94	0.17	-0.01	0.01	0.00
AOM20260618C00049000	49.00	0.00	2.75	0.00	0	0	23.92%	0.65	0.17	-0.03	0.04	0.01
AOM20260618C00050000	50.00	0.00	1.75	0.00	0	0	25.10%	0.48	0.16	-0.04	0.04	0.01
AOM20260618C00051000	51.00	0.00	1.60	0.00	0	0	33.56%	0.37	0.12	-0.04	0.04	0.01
AOM20260618C00052000	52.00	0.00	1.60	0.00	0	0	42.33%	0.31	0.09	-0.05	0.03	0.01

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AOM20260618P00042000	42.00	0.00	1.60	0.00	0	0	93.51%	-0.16	0.03	-0.08	0.02	-0.00
AOM20260618P00043000	43.00	0.00	1.60	0.00	0	0	84.81%	-0.17	0.03	-0.07	0.02	-0.00
AOM20260618P00044000	44.00	0.00	1.60	0.00	0	0	76.09%	-0.18	0.04	-0.07	0.03	-0.00
AOM20260618P00045000	45.00	0.00	1.60	0.00	0	0	67.33%	-0.20	0.04	-0.07	0.03	-0.00
AOM20260618P00046000	46.00	0.00	1.60	0.00	0	0	58.45%	-0.23	0.05	-0.06	0.03	-0.00
AOM20260618P00047000	47.00	0.00	1.60	0.00	0	0	49.35%	-0.26	0.07	-0.06	0.03	-0.01
AOM20260618P00048000	48.00	0.00	1.60	0.00	0	0	39.85%	-0.31	0.09	-0.05	0.03	-0.01
AOM20260618P00049000	49.00	0.00	1.65	0.00	0	0	30.25%	-0.38	0.13	-0.04	0.04	-0.01
AOM20260618P00050000	50.00	0.00	1.85	0.00	0	0	20.57%	-0.54	0.20	-0.03	0.04	-0.01
AOM20260618P00051000	51.00	0.00	2.95	0.00	0	0	17.51%	-0.75	0.18	-0.02	0.03	-0.02
AOM20260618P00052000	52.00	0.35	3.90	0.00	0	0	66.34%	-0.60	0.06	-0.09	0.04	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.