Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919C00002500 | 2.50 | 7.00 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANGO20250919C00005000 | 5.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 592.70% | 0.89 | 0.01 | -0.08 | 0.00 | 0.00 |
| ANGO20250919C00007500 | 7.50 | 2.85 | 3.40 | 0.00 | 0 | 12 | 131.60% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| ANGO20250919C00010000 | 10.00 | 0.85 | 1.10 | 0.95 | 16 | 406 | 63.66% | 0.73 | 0.25 | -0.02 | 0.01 | 0.00 |
| ANGO20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 83.31% | 0.20 | 0.16 | -0.02 | 0.01 | 0.00 |
| ANGO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 187.47% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| ANGO20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 234.09% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| ANGO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.55% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 699.26% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ANGO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 197.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 115.85% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00010000 | 10.00 | 0.10 | 0.30 | 0.00 | 0 | 35 | 58.72% | -0.26 | 0.26 | -0.01 | 0.01 | -0.00 |
| ANGO20250919P00012500 | 12.50 | 1.65 | 3.10 | 0.00 | 0 | 5 | 82.34% | -0.81 | 0.16 | -0.02 | 0.01 | -0.00 |
| ANGO20250919P00015000 | 15.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 110.74% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00017500 | 17.50 | 6.70 | 8.00 | 0.00 | 0 | 0 | 254.54% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| ANGO20250919P00020000 | 20.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 332.02% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
