Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919C00012500 | 12.50 | 15.10 | 18.90 | 0.00 | 0 | 0 | 336.92% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| AMPH20250919C00015000 | 15.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 257.21% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| AMPH20250919C00017500 | 17.50 | 10.00 | 13.90 | 0.00 | 0 | 0 | 215.94% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| AMPH20250919C00020000 | 20.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 171.15% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| AMPH20250919C00022500 | 22.50 | 5.20 | 9.10 | 0.00 | 0 | 8 | 140.04% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMPH20250919C00025000 | 25.00 | 2.55 | 6.50 | 0.00 | 0 | 578 | 96.68% | 0.83 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMPH20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 95 | 46.81% | 0.34 | 0.15 | -0.04 | 0.02 | 0.00 |
| AMPH20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 51 | 89.57% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMPH20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 117.32% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| AMPH20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 100.48% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMPH20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.82% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| AMPH20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 270.53% | 0.17 | 0.02 | -0.13 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.45% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| AMPH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 328.92% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| AMPH20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 267.15% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| AMPH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 213.14% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| AMPH20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 164.18% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| AMPH20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 119.51% | -0.24 | 0.04 | -0.08 | 0.02 | -0.00 |
| AMPH20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 32.43% | -0.75 | 0.16 | -0.02 | 0.02 | -0.01 |
| AMPH20250919P00035000 | 35.00 | 3.50 | 7.70 | 0.00 | 0 | 10 | 147.77% | -0.69 | 0.04 | -0.10 | 0.02 | -0.01 |
| AMPH20250919P00040000 | 40.00 | 8.60 | 12.60 | 0.00 | 0 | 20 | 187.75% | -0.74 | 0.03 | -0.11 | 0.02 | -0.01 |
| AMPH20250919P00045000 | 45.00 | 13.60 | 17.70 | 0.00 | 0 | 0 | 229.91% | -0.76 | 0.02 | -0.13 | 0.02 | -0.02 |
| AMPH20250919P00050000 | 50.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 260.98% | -0.78 | 0.02 | -0.14 | 0.02 | -0.02 |
| AMPH20250919P00055000 | 55.00 | 23.50 | 27.70 | 0.00 | 0 | 0 | 287.86% | -0.79 | 0.02 | -0.15 | 0.02 | -0.02 |
