Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 351.06% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| AMN20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 260.36% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| AMN20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.00 | 0 | 61 | 74.40% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMN20250919P00020000 | 20.00 | 0.45 | 0.60 | 0.00 | 0 | 65 | 68.10% | -0.34 | 0.15 | -0.04 | 0.01 | -0.00 |
| AMN20250919P00022500 | 22.50 | 1.80 | 1.95 | 0.00 | 0 | 3 | 65.40% | -0.73 | 0.14 | -0.04 | 0.01 | -0.00 |
| AMN20250919P00025000 | 25.00 | 3.60 | 5.10 | 0.00 | 0 | 2 | 87.07% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| AMN20250919P00030000 | 30.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 219.03% | -0.78 | 0.04 | -0.11 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919C00012500 | 12.50 | 7.50 | 9.40 | 0.00 | 0 | 0 | 183.74% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMN20250919C00015000 | 15.00 | 4.50 | 7.00 | 0.00 | 0 | 6 | 270.01% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| AMN20250919C00017500 | 17.50 | 3.30 | 4.90 | 0.00 | 0 | 51 | 66.03% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMN20250919C00020000 | 20.00 | 1.50 | 1.75 | 1.57 | 16 | 476 | 64.90% | 0.66 | 0.15 | -0.04 | 0.01 | 0.00 |
| AMN20250919C00022500 | 22.50 | 0.35 | 0.45 | 0.30 | 1 | 660 | 63.90% | 0.27 | 0.14 | -0.03 | 0.01 | 0.00 |
| AMN20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 191 | 88.05% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| AMN20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 36 | 129.72% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
