Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919C00001000 | 1.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 660.62% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00002000 | 2.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 446.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00003000 | 3.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 330.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00004000 | 4.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 250.65% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00005000 | 5.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 264.49% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00006000 | 6.00 | 3.00 | 3.20 | 3.12 | 10 | 31 | 163.72% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00007000 | 7.00 | 2.05 | 2.25 | 2.12 | 20 | 1,209 | 92.18% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00008000 | 8.00 | 1.10 | 1.30 | 1.31 | 20 | 571 | 70.64% | 0.86 | 0.18 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00009000 | 9.00 | 0.35 | 0.55 | 0.57 | 150 | 1,871 | 58.26% | 0.60 | 0.37 | -0.01 | 0.01 | 0.00 |
| AMBC20250919C00010000 | 10.00 | 0.05 | 0.25 | 0.00 | 0 | 1,337 | 62.54% | 0.27 | 0.30 | -0.01 | 0.01 | 0.00 |
| AMBC20250919C00011000 | 11.00 | 0.05 | 0.35 | 0.06 | 1 | 261 | 79.62% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 117.72% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.20% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| AMBC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.94% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMBC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.21% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| AMBC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.48% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| AMBC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.14% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.34% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMBC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMBC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.35% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| AMBC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 165.51% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AMBC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 842 | 121.43% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| AMBC20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,767 | 96.81% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 629 | 65.01% | -0.12 | 0.18 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00009000 | 9.00 | 0.25 | 0.40 | 0.30 | 888 | 693 | 54.96% | -0.41 | 0.40 | -0.01 | 0.01 | -0.00 |
| AMBC20250919P00010000 | 10.00 | 0.85 | 1.15 | 0.00 | 0 | 242 | 61.21% | -0.76 | 0.32 | -0.01 | 0.01 | -0.00 |
| AMBC20250919P00011000 | 11.00 | 1.70 | 2.10 | 0.00 | 0 | 1 | 66.21% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00012000 | 12.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 126.99% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00013000 | 13.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 150.55% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00014000 | 14.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 171.30% | -0.87 | 0.08 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00015000 | 15.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 189.89% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMBC20250919P00016000 | 16.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 206.76% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMBC20250919P00017000 | 17.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 222.21% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
