Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.00 | 0 | 309 | 66.18% | 0.89 | 1.54 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 238.55% | 0.13 | 0.44 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 347.63% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| ALTO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 143.40% | -0.26 | 1.12 | -0.00 | 0.00 | -0.00 |
| ALTO20250919P00002000 | 2.00 | 0.80 | 0.95 | 0.00 | 0 | 0 | 276.25% | -0.82 | 0.47 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00003000 | 3.00 | 1.80 | 1.95 | 0.00 | 0 | 0 | 394.74% | -0.85 | 0.29 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00004000 | 4.00 | 2.80 | 2.90 | 0.00 | 0 | 0 | 470.92% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
