Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919C00001000 | 1.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 439.83% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00002000 | 2.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 256.14% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00003000 | 3.00 | 0.75 | 0.90 | 0.00 | 0 | 78 | 77.08% | 0.94 | 0.22 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00004000 | 4.00 | 0.10 | 0.15 | 0.11 | 365 | 4,744 | 74.48% | 0.36 | 0.68 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 12 | 6,822 | 98.05% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 142.08% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 291.60% | 0.21 | 0.13 | -0.02 | 0.00 | 0.00 |
| ALIT20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 327.79% | 0.20 | 0.11 | -0.02 | 0.00 | 0.00 |
| ALIT20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 358.22% | 0.19 | 0.10 | -0.02 | 0.00 | 0.00 |
| ALIT20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 384.43% | 0.18 | 0.09 | -0.03 | 0.00 | 0.00 |
| ALIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 269.08% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 694.48% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 368.19% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 83 | 106.60% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00004000 | 4.00 | 0.30 | 0.40 | 0.00 | 0 | 2,227 | 68.41% | -0.65 | 0.72 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00005000 | 5.00 | 1.20 | 1.30 | 0.00 | 0 | 325 | 81.39% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00006000 | 6.00 | 2.10 | 2.40 | 0.00 | 0 | 2 | 173.58% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00007000 | 7.00 | 3.10 | 3.40 | 0.00 | 0 | 11 | 213.13% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00008000 | 8.00 | 4.20 | 4.40 | 0.00 | 0 | 4 | 245.70% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00009000 | 9.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 273.45% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00010000 | 10.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 234.30% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00011000 | 11.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 253.84% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
