ALAB - Astera Labs, Inc. - Catena di opzioni

Scadenza

Puts per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ALAB20250919P00205000	205.00	1.30	1.50	1.46	73	256	72.67%	-0.12	0.01	-0.33	0.06	-0.01
ALAB20250919P00207500	207.50	1.60	1.80	1.70	22	90	71.66%	-0.15	0.01	-0.37	0.07	-0.01
ALAB20250919P00210000	210.00	2.00	2.20	2.10	86	216	70.65%	-0.17	0.01	-0.41	0.08	-0.01
ALAB20250919P00212500	212.50	2.40	2.65	2.45	34	113	69.97%	-0.20	0.01	-0.45	0.09	-0.01
ALAB20250919P00215000	215.00	3.00	3.20	3.00	127	197	68.98%	-0.24	0.01	-0.49	0.10	-0.01
ALAB20250919P00217500	217.50	3.50	3.90	3.65	23	56	68.79%	-0.27	0.02	-0.53	0.11	-0.01
ALAB20250919P00220000	220.00	4.30	4.70	4.50	132	416	68.64%	-0.31	0.02	-0.57	0.11	-0.01
ALAB20250919P00222500	222.50	5.30	5.60	5.30	57	116	68.09%	-0.36	0.02	-0.59	0.12	-0.02
ALAB20250919P00225000	225.00	6.20	6.60	6.23	169	127	68.21%	-0.40	0.02	-0.62	0.12	-0.02
ALAB20250919P00227500	227.50	7.40	7.70	7.60	178	73	68.08%	-0.45	0.02	-0.63	0.13	-0.02
ALAB20250919P00230000	230.00	8.50	9.00	8.93	183	99	68.06%	-0.49	0.02	-0.64	0.13	-0.02
ALAB20250919P00232500	232.50	10.00	10.40	10.37	7	26	68.21%	-0.54	0.02	-0.64	0.13	-0.02
ALAB20250919P00235000	235.00	11.40	12.00	11.90	7	6	68.26%	-0.58	0.02	-0.63	0.12	-0.02
ALAB20250919P00237500	237.50	13.10	13.80	13.50	7	33	69.10%	-0.62	0.02	-0.61	0.12	-0.03
ALAB20250919P00240000	240.00	14.80	15.50	14.60	16	67	69.12%	-0.66	0.02	-0.59	0.12	-0.03
ALAB20250919P00242500	242.50	16.20	18.10	0.00	0	0	70.10%	-0.70	0.02	-0.57	0.11	-0.03
ALAB20250919P00245000	245.00	18.10	20.30	19.20	1	2	69.87%	-0.74	0.01	-0.53	0.10	-0.03
ALAB20250919P00247500	247.50	19.50	21.80	0.00	0	0	72.87%	-0.76	0.01	-0.52	0.10	-0.03
ALAB20250919P00250000	250.00	21.90	23.30	0.00	0	44	71.41%	-0.79	0.01	-0.47	0.09	-0.03
ALAB20250919P00252500	252.50	24.10	26.20	0.00	0	0	74.25%	-0.81	0.01	-0.46	0.09	-0.03

Calls per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ALAB20250919C00205000	205.00	24.70	26.40	26.44	1	234	70.23%	0.88	0.01	-0.30	0.06	0.03
ALAB20250919C00207500	207.50	22.90	24.80	25.31	5	37	70.28%	0.86	0.01	-0.35	0.07	0.03
ALAB20250919C00210000	210.00	21.40	22.20	22.01	12	331	69.32%	0.83	0.01	-0.39	0.08	0.03
ALAB20250919C00212500	212.50	17.80	20.40	18.99	1	116	72.37%	0.79	0.01	-0.47	0.09	0.03
ALAB20250919C00215000	215.00	16.90	18.00	18.08	5	261	73.93%	0.75	0.01	-0.54	0.10	0.03
ALAB20250919C00217500	217.50	14.20	16.60	16.14	1	19	67.07%	0.73	0.02	-0.51	0.11	0.03
ALAB20250919C00220000	220.00	13.90	14.50	14.20	236	311	67.91%	0.69	0.02	-0.56	0.11	0.03
ALAB20250919C00222500	222.50	12.20	13.20	0.00	0	202	65.44%	0.65	0.02	-0.57	0.12	0.03
ALAB20250919C00225000	225.00	10.80	11.30	11.13	43	319	66.87%	0.60	0.02	-0.60	0.12	0.02
ALAB20250919C00227500	227.50	9.40	9.90	9.53	107	11	67.42%	0.55	0.02	-0.62	0.13	0.02
ALAB20250919C00230000	230.00	8.20	8.70	8.70	197	1,044	67.55%	0.51	0.02	-0.63	0.13	0.02
ALAB20250919C00232500	232.50	7.10	7.60	7.60	104	28	68.09%	0.46	0.02	-0.63	0.13	0.02
ALAB20250919C00235000	235.00	6.20	6.50	6.50	159	204	68.15%	0.42	0.02	-0.62	0.12	0.02
ALAB20250919C00237500	237.50	5.20	5.60	5.55	284	46	68.58%	0.38	0.02	-0.61	0.12	0.02
ALAB20250919C00240000	240.00	4.50	4.80	4.83	152	918	69.02%	0.34	0.02	-0.59	0.12	0.01
ALAB20250919C00242500	242.50	3.80	4.10	4.20	30	26	69.10%	0.30	0.02	-0.56	0.11	0.01
ALAB20250919C00245000	245.00	3.20	3.50	3.50	65	538	69.31%	0.26	0.01	-0.52	0.10	0.01
ALAB20250919C00247500	247.50	2.75	3.10	3.00	9	22	71.53%	0.24	0.01	-0.51	0.10	0.01
ALAB20250919C00250000	250.00	2.35	2.60	2.54	263	436	70.61%	0.21	0.01	-0.46	0.09	0.01
ALAB20250919C00252500	252.50	1.95	3.10	2.11	1	9	70.98%	0.18	0.01	-0.42	0.08	0.01

ALAB - Astera Labs, Inc. - Catena di opzioni

Other Listings