Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919C00001000 | 1.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 583.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00002000 | 2.00 | 2.50 | 2.80 | 0.00 | 0 | 0 | 478.19% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| AISP20250919C00003000 | 3.00 | 1.45 | 1.75 | 0.00 | 0 | 2 | 192.29% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.60 | 4 | 36 | 101.28% | 0.84 | 0.38 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 361 | 3,237 | 94.34% | 0.31 | 0.51 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 513 | 131.80% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 157.44% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 243.79% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.93% | 0.27 | 0.10 | -0.06 | 0.00 | 0.00 |
| AISP20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 363.93% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AISP20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 762.44% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| AISP20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 303 | 203.10% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 641 | 115.03% | -0.20 | 0.33 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00005000 | 5.00 | 0.50 | 0.60 | 0.57 | 10 | 1,622 | 90.17% | -0.69 | 0.52 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00006000 | 6.00 | 1.25 | 3.30 | 0.00 | 0 | 19 | 99.36% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| AISP20250919P00007000 | 7.00 | 2.25 | 5.00 | 0.00 | 0 | 10 | 288.87% | -0.75 | 0.15 | -0.04 | 0.00 | -0.00 |
| AISP20250919P00008000 | 8.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 710.61% | -0.47 | 0.08 | -0.12 | 0.00 | -0.00 |
| AISP20250919P00009000 | 9.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 757.46% | -0.48 | 0.07 | -0.12 | 0.00 | -0.00 |
| AISP20250919P00010000 | 10.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 797.45% | -0.49 | 0.07 | -0.13 | 0.00 | -0.00 |
