AIG - American International Group, Inc.

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AIG20250912P00070000	70.00	0.00	2.15	0.00	0	3	97.22%	-0.18	0.02	-0.20	0.03	-0.00
AIG20250912P00071000	71.00	0.00	2.15	0.00	0	0	89.62%	-0.19	0.03	-0.19	0.03	-0.00
AIG20250912P00072000	72.00	0.00	2.15	0.00	0	0	81.98%	-0.20	0.03	-0.18	0.03	-0.00
AIG20250912P00073000	73.00	0.00	2.20	0.00	0	0	75.02%	-0.22	0.04	-0.18	0.03	-0.00
AIG20250912P00074000	74.00	0.00	2.20	0.00	0	5	67.11%	-0.24	0.04	-0.17	0.03	-0.00
AIG20250912P00075000	75.00	0.00	2.25	0.00	0	3	59.70%	-0.27	0.05	-0.16	0.04	-0.00
AIG20250912P00076000	76.00	0.00	2.30	0.00	0	12	39.05%	-0.26	0.07	-0.10	0.04	-0.00
AIG20250912P00077000	77.00	0.00	2.40	0.07	1	15	18.22%	-0.20	0.14	-0.04	0.03	-0.00
AIG20250912P00078000	78.00	0.00	2.00	0.00	0	149	29.14%	-0.41	0.12	-0.09	0.04	-0.01
AIG20250912P00079000	79.00	0.75	1.00	0.60	8	30	15.38%	-0.58	0.23	-0.05	0.04	-0.01
AIG20250912P00080000	80.00	1.10	3.50	1.51	5	18	36.94%	-0.62	0.09	-0.11	0.04	-0.01
AIG20250912P00081000	81.00	1.25	3.90	1.54	10	20	33.26%	-0.72	0.09	-0.09	0.04	-0.01
AIG20250912P00082000	82.00	1.70	3.30	0.00	0	14	0.00%	0.00	0.00	0.00	0.00	0.00
AIG20250912P00083000	83.00	2.60	5.90	0.00	0	7	73.00%	-0.68	0.04	-0.21	0.04	-0.01
AIG20250912P00084000	84.00	3.60	6.90	0.00	0	3	71.92%	-0.72	0.04	-0.19	0.04	-0.01
AIG20250912P00085000	85.00	3.90	7.90	0.00	0	0	38.16%	-0.92	0.03	-0.04	0.02	-0.02
AIG20250912P00086000	86.00	4.80	8.90	0.00	0	1	93.20%	-0.73	0.03	-0.24	0.04	-0.01
AIG20250912P00087000	87.00	5.80	9.90	0.00	0	0	36.70%	-0.97	0.01	-0.01	0.01	-0.02
AIG20250912P00088000	88.00	6.80	10.90	0.00	0	0	40.29%	-0.97	0.01	-0.01	0.01	-0.02
AIG20250912P00089000	89.00	7.80	11.90	0.00	0	0	43.82%	-0.97	0.01	-0.01	0.01	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AIG20250912C00070000	70.00	7.20	11.30	0.00	0	0	74.93%	0.91	0.03	-0.14	0.02	0.00
AIG20250912C00071000	71.00	6.30	10.20	0.00	0	0	71.42%	0.89	0.03	-0.14	0.02	0.00
AIG20250912C00072000	72.00	5.50	9.20	0.00	0	0	86.53%	0.80	0.03	-0.21	0.03	0.01
AIG20250912C00073000	73.00	4.30	8.40	0.00	0	0	70.32%	0.82	0.04	-0.18	0.03	0.01
AIG20250912C00074000	74.00	3.40	7.40	0.00	0	0	72.43%	0.76	0.04	-0.20	0.03	0.01
AIG20250912C00075000	75.00	2.40	6.30	0.00	0	0	65.72%	0.73	0.05	-0.19	0.04	0.01
AIG20250912C00076000	76.00	1.80	5.50	0.00	0	0	58.57%	0.70	0.06	-0.18	0.04	0.01
AIG20250912C00077000	77.00	2.10	3.00	3.08	3	0	28.52%	0.80	0.14	-0.10	0.03	0.00
AIG20250912C00078000	78.00	0.40	3.70	0.00	0	43	35.12%	0.61	0.12	-0.13	0.04	0.01
AIG20250912C00079000	79.00	0.85	2.65	1.05	6	295	38.90%	0.50	0.10	-0.14	0.04	0.01
AIG20250912C00080000	80.00	0.40	0.80	0.54	32	1	26.19%	0.35	0.14	-0.08	0.04	0.00
AIG20250912C00081000	81.00	0.00	1.80	0.23	13	45	37.32%	0.30	0.09	-0.11	0.04	0.00
AIG20250912C00082000	82.00	0.05	0.40	0.15	27	172	24.57%	0.12	0.08	-0.04	0.02	0.00
AIG20250912C00083000	83.00	0.00	0.30	0.11	27	79	29.60%	0.10	0.06	-0.04	0.02	0.00
AIG20250912C00084000	84.00	0.05	0.20	0.05	11	20	32.88%	0.08	0.04	-0.04	0.02	0.00
AIG20250912C00085000	85.00	0.00	1.90	0.00	0	11	63.36%	0.20	0.04	-0.14	0.03	0.00
AIG20250912C00086000	86.00	0.00	1.35	0.00	0	15	66.48%	0.18	0.04	-0.14	0.03	0.00
AIG20250912C00087000	87.00	0.00	1.40	0.00	0	7	72.77%	0.17	0.03	-0.15	0.03	0.00
AIG20250912C00088000	88.00	0.00	2.15	0.00	0	0	90.87%	0.21	0.03	-0.20	0.03	0.00
AIG20250912C00089000	89.00	0.00	2.15	0.00	0	0	81.12%	0.15	0.03	-0.15	0.03	0.00

AIG - American International Group, Inc. - Catena di opzioni