Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 511.04% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| ADPT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 71 | 137.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADPT20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 59 | 144.09% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| ADPT20250919P00012500 | 12.50 | 0.25 | 1.20 | 0.00 | 0 | 124 | 83.45% | -0.43 | 0.19 | -0.03 | 0.01 | -0.00 |
| ADPT20250919P00015000 | 15.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 74.62% | -0.85 | 0.12 | -0.01 | 0.01 | -0.01 |
| ADPT20250919P00017500 | 17.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 249.95% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| ADPT20250919P00020000 | 20.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 295.30% | -0.68 | 0.05 | -0.09 | 0.01 | -0.01 |
| ADPT20250919P00022500 | 22.50 | 8.40 | 10.80 | 0.00 | 0 | 0 | 320.52% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20250919C00002500 | 2.50 | 9.20 | 11.70 | 0.00 | 0 | 0 | 622.83% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| ADPT20250919C00005000 | 5.00 | 6.80 | 9.20 | 0.00 | 0 | 6 | 387.75% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| ADPT20250919C00007500 | 7.50 | 4.20 | 6.70 | 0.00 | 0 | 0 | 228.65% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| ADPT20250919C00010000 | 10.00 | 1.90 | 4.40 | 0.00 | 0 | 11 | 160.28% | 0.82 | 0.07 | -0.04 | 0.01 | 0.00 |
| ADPT20250919C00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 137 | 91.19% | 0.57 | 0.17 | -0.03 | 0.01 | 0.00 |
| ADPT20250919C00015000 | 15.00 | 0.05 | 0.25 | 0.00 | 0 | 212 | 78.45% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| ADPT20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 14 | 206.41% | 0.28 | 0.06 | -0.06 | 0.01 | 0.00 |
| ADPT20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 245.96% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| ADPT20250919C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 259.69% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
