Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919C00005000 | 5.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 497.81% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| ACR20250919C00007500 | 7.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 368.18% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ACR20250919C00010000 | 10.00 | 10.50 | 13.50 | 0.00 | 0 | 0 | 424.80% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| ACR20250919C00012500 | 12.50 | 8.00 | 11.00 | 0.00 | 0 | 0 | 324.94% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| ACR20250919C00015000 | 15.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 242.91% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| ACR20250919C00017500 | 17.50 | 3.00 | 6.00 | 0.00 | 0 | 0 | 170.54% | 0.75 | 0.05 | -0.09 | 0.01 | 0.00 |
| ACR20250919C00020000 | 20.00 | 0.10 | 4.60 | 0.00 | 0 | 1 | 141.21% | 0.61 | 0.07 | -0.09 | 0.02 | 0.00 |
| ACR20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.22% | 0.48 | 0.05 | -0.12 | 0.02 | 0.00 |
| ACR20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.90% | 0.43 | 0.04 | -0.14 | 0.02 | 0.00 |
| ACR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.88% | 0.37 | 0.03 | -0.17 | 0.02 | 0.00 |
| ACR20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.32% | 0.34 | 0.02 | -0.19 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACR20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 639.83% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| ACR20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 485.78% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| ACR20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 372.13% | -0.14 | 0.01 | -0.12 | 0.01 | -0.00 |
| ACR20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 280.01% | -0.19 | 0.02 | -0.11 | 0.01 | -0.00 |
| ACR20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 199.56% | -0.26 | 0.04 | -0.10 | 0.01 | -0.00 |
| ACR20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 125.67% | -0.39 | 0.07 | -0.07 | 0.02 | -0.00 |
| ACR20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 62.05% | -0.72 | 0.12 | -0.03 | 0.01 | -0.01 |
| ACR20250919P00025000 | 25.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 156.78% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| ACR20250919P00030000 | 30.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 106.33% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| ACR20250919P00035000 | 35.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 142.39% | -0.93 | 0.01 | -0.01 | 0.00 | -0.01 |
