Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 321 | 239.27% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| ACAD20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 43 | 297.23% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| ACAD20250919P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 485 | 218.26% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| ACAD20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 168.24% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 88 | 146.50% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 151 | 99.55% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| ACAD20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 87 | 114.76% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 84.33% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 758 | 38.17% | -0.13 | 0.13 | -0.02 | 0.01 | -0.00 |
| ACAD20250919P00024000 | 24.00 | 0.20 | 0.35 | 0.25 | 24 | 517 | 37.59% | -0.32 | 0.24 | -0.03 | 0.01 | -0.00 |
| ACAD20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.75 | 2 | 397 | 37.90% | -0.58 | 0.26 | -0.03 | 0.02 | -0.00 |
| ACAD20250919P00026000 | 26.00 | 1.20 | 1.55 | 0.00 | 0 | 121 | 38.57% | -0.80 | 0.20 | -0.02 | 0.01 | -0.00 |
| ACAD20250919P00027000 | 27.00 | 1.80 | 3.90 | 0.00 | 0 | 1 | 81.20% | -0.73 | 0.10 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00028000 | 28.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 95.20% | -0.77 | 0.08 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00029000 | 29.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 123.90% | -0.76 | 0.06 | -0.08 | 0.01 | -0.00 |
| ACAD20250919P00030000 | 30.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 120.61% | -0.81 | 0.06 | -0.07 | 0.01 | -0.00 |
| ACAD20250919P00031000 | 31.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 132.88% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| ACAD20250919P00032000 | 32.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 154.01% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| ACAD20250919P00033000 | 33.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 191.64% | -0.78 | 0.04 | -0.12 | 0.01 | -0.01 |
| ACAD20250919P00034000 | 34.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 165.57% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919C00015000 | 15.00 | 9.40 | 10.90 | 0.00 | 0 | 485 | 256.04% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| ACAD20250919C00016000 | 16.00 | 8.40 | 9.70 | 0.00 | 0 | 840 | 214.17% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00017000 | 17.00 | 7.50 | 8.10 | 0.00 | 0 | 675 | 143.90% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| ACAD20250919C00018000 | 18.00 | 6.70 | 7.00 | 0.00 | 0 | 105 | 125.48% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| ACAD20250919C00019000 | 19.00 | 5.20 | 6.00 | 6.00 | 27 | 141 | 108.33% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| ACAD20250919C00020000 | 20.00 | 4.80 | 5.20 | 0.00 | 0 | 176 | 90.28% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00021000 | 21.00 | 3.70 | 4.30 | 0.00 | 0 | 413 | 49.52% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| ACAD20250919C00022000 | 22.00 | 2.30 | 4.10 | 0.00 | 0 | 33 | 96.73% | 0.79 | 0.07 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00023000 | 23.00 | 1.40 | 2.10 | 0.00 | 0 | 57 | 33.65% | 0.90 | 0.13 | -0.01 | 0.01 | 0.01 |
| ACAD20250919C00024000 | 24.00 | 1.05 | 1.35 | 1.00 | 15 | 729 | 42.09% | 0.67 | 0.21 | -0.03 | 0.01 | 0.00 |
| ACAD20250919C00025000 | 25.00 | 0.45 | 0.55 | 0.40 | 8 | 163 | 36.12% | 0.43 | 0.27 | -0.03 | 0.02 | 0.00 |
| ACAD20250919C00026000 | 26.00 | 0.00 | 0.40 | 0.54 | 2 | 794 | 35.05% | 0.20 | 0.19 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 211 | 40.76% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| ACAD20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 212 | 65.69% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| ACAD20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 63.20% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 73.20% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| ACAD20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.27% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.38% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.87% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.81% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
