ABNY - Tidal Trust II - YieldMax ABNB Option Income Strategy ETF - Catena di opzioni

Tidal Trust II - YieldMax ABNB Option Income Strategy ETF

US ˙ ARCA

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ABNY20260618C00020000	20.00	17.00	22.00	0.00	0	0	420.75%	0.89	0.01	-0.22	0.01	0.00
ABNY20260618C00025000	25.00	12.00	17.00	0.00	0	0	316.21%	0.85	0.01	-0.21	0.02	0.00
ABNY20260618C00030000	30.00	7.00	12.00	0.00	0	0	230.00%	0.79	0.02	-0.18	0.02	0.01
ABNY20260618C00035000	35.00	2.00	7.00	0.00	0	0	152.89%	0.71	0.03	-0.15	0.03	0.01
ABNY20260618C00036000	36.00	1.00	6.00	0.00	0	0	137.78%	0.68	0.03	-0.14	0.03	0.01
ABNY20260618C00037000	37.00	0.00	5.00	0.00	0	0	122.52%	0.65	0.04	-0.13	0.03	0.01
ABNY20260618C00038000	38.00	0.00	4.40	0.00	0	0	43.81%	0.71	0.12	-0.05	0.03	0.01
ABNY20260618C00039000	39.00	0.00	3.70	0.00	0	0	52.70%	0.57	0.10	-0.06	0.03	0.01
ABNY20260618C00040000	40.00	0.00	3.00	0.00	0	0	57.01%	0.47	0.09	-0.07	0.03	0.01
ABNY20260618C00041000	41.00	0.00	2.55	0.00	0	1	62.53%	0.40	0.08	-0.07	0.03	0.00
ABNY20260618C00042000	42.00	0.00	2.30	0.00	0	0	69.40%	0.35	0.07	-0.07	0.03	0.00
ABNY20260618C00043000	43.00	0.00	2.25	0.00	0	0	78.50%	0.31	0.06	-0.08	0.03	0.00
ABNY20260618C00044000	44.00	0.00	2.15	0.00	0	0	85.81%	0.28	0.05	-0.08	0.03	0.00
ABNY20260618C00045000	45.00	0.00	2.10	0.00	0	0	93.35%	0.26	0.04	-0.09	0.03	0.00
ABNY20260618C00046000	46.00	0.00	2.10	0.00	0	0	101.35%	0.25	0.04	-0.09	0.02	0.00
ABNY20260618C00050000	50.00	0.00	0.05	0.00	0	0	55.99%	0.02	0.01	-0.01	0.00	0.00
ABNY20260618C00055000	55.00	0.00	0.05	0.00	0	0	74.45%	0.01	0.01	-0.01	0.00	0.00
ABNY20260618C00060000	60.00	0.00	0.05	0.00	0	0	90.67%	0.01	0.00	-0.01	0.00	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ABNY20260618P00020000	20.00	0.00	2.25	0.00	0	0	312.18%	-0.08	0.01	-0.13	0.01	-0.00
ABNY20260618P00025000	25.00	0.00	2.25	0.00	0	0	228.83%	-0.11	0.01	-0.12	0.01	-0.00
ABNY20260618P00030000	30.00	0.00	2.25	0.00	0	0	159.14%	-0.15	0.02	-0.10	0.02	-0.00
ABNY20260618P00035000	35.00	0.00	2.30	0.00	0	0	96.94%	-0.24	0.04	-0.08	0.02	-0.00
ABNY20260618P00036000	36.00	0.00	2.35	0.00	0	0	85.27%	-0.27	0.05	-0.08	0.03	-0.00
ABNY20260618P00037000	37.00	0.00	2.45	0.00	0	0	74.13%	-0.31	0.06	-0.07	0.03	-0.01
ABNY20260618P00038000	38.00	0.00	2.75	0.00	0	0	65.68%	-0.36	0.07	-0.07	0.03	-0.01
ABNY20260618P00039000	39.00	0.00	3.30	0.00	0	0	59.74%	-0.44	0.08	-0.07	0.03	-0.01
ABNY20260618P00040000	40.00	0.00	3.90	0.00	0	0	52.11%	-0.53	0.10	-0.06	0.03	-0.01
ABNY20260618P00041000	41.00	0.00	4.60	0.00	0	0	45.92%	-0.65	0.10	-0.05	0.03	-0.01
ABNY20260618P00042000	42.00	0.20	5.20	0.00	0	0	23.85%	-0.90	0.08	-0.01	0.01	-0.01
ABNY20260618P00043000	43.00	1.10	6.10	0.00	0	0	125.66%	-0.58	0.04	-0.14	0.03	-0.01
ABNY20260618P00044000	44.00	2.00	7.00	0.00	0	0	132.49%	-0.61	0.04	-0.14	0.03	-0.01
ABNY20260618P00045000	45.00	3.00	8.00	0.00	0	0	142.04%	-0.62	0.03	-0.15	0.03	-0.01
ABNY20260618P00046000	46.00	4.00	9.00	0.00	0	0	151.07%	-0.64	0.03	-0.15	0.03	-0.01
ABNY20260618P00050000	50.00	8.00	13.00	0.00	0	0	183.09%	-0.68	0.02	-0.18	0.03	-0.02
ABNY20260618P00055000	55.00	13.00	18.00	0.00	0	0	216.60%	-0.71	0.02	-0.20	0.03	-0.02
ABNY20260618P00060000	60.00	18.00	23.00	0.00	0	0	245.16%	-0.73	0.02	-0.22	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.