Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919C00017000 | 17.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 215.83% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| AAPB20250919C00018000 | 18.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 194.00% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| AAPB20250919C00019000 | 19.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 173.14% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00020000 | 20.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 153.08% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00021000 | 21.00 | 4.80 | 6.00 | 0.00 | 0 | 9 | 133.66% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| AAPB20250919C00022000 | 22.00 | 4.00 | 5.00 | 0.00 | 0 | 1 | 114.71% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| AAPB20250919C00023000 | 23.00 | 2.90 | 4.10 | 0.00 | 0 | 2 | 104.27% | 0.82 | 0.06 | -0.06 | 0.01 | 0.01 |
| AAPB20250919C00024000 | 24.00 | 2.15 | 3.10 | 0.00 | 0 | 3 | 41.45% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| AAPB20250919C00025000 | 25.00 | 1.15 | 2.30 | 1.76 | 121 | 117 | 37.90% | 0.83 | 0.15 | -0.02 | 0.01 | 0.01 |
| AAPB20250919C00026000 | 26.00 | 0.65 | 1.50 | 0.00 | 0 | 37 | 41.79% | 0.63 | 0.20 | -0.03 | 0.02 | 0.00 |
| AAPB20250919C00027000 | 27.00 | 0.60 | 0.80 | 0.65 | 2 | 15 | 48.59% | 0.44 | 0.18 | -0.04 | 0.02 | 0.00 |
| AAPB20250919C00028000 | 28.00 | 0.05 | 0.95 | 0.00 | 0 | 5 | 56.52% | 0.32 | 0.14 | -0.04 | 0.02 | 0.00 |
| AAPB20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 67.31% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| AAPB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.22% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| AAPB20250919C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 87.36% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 197.01% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 180.40% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 160.72% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 108.43% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| AAPB20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 123.42% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 105.48% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 90.02% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 73.97% | -0.20 | 0.08 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 60.20% | -0.27 | 0.12 | -0.04 | 0.02 | -0.00 |
| AAPB20250919P00026000 | 26.00 | 0.15 | 1.20 | 0.00 | 0 | 0 | 50.39% | -0.40 | 0.17 | -0.04 | 0.02 | -0.00 |
| AAPB20250919P00027000 | 27.00 | 0.55 | 1.55 | 0.00 | 0 | 0 | 42.24% | -0.60 | 0.22 | -0.04 | 0.02 | -0.00 |
| AAPB20250919P00028000 | 28.00 | 1.30 | 2.65 | 0.00 | 0 | 0 | 56.44% | -0.71 | 0.15 | -0.05 | 0.02 | -0.00 |
| AAPB20250919P00029000 | 29.00 | 2.00 | 3.50 | 0.00 | 0 | 0 | 62.61% | -0.80 | 0.11 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00030000 | 30.00 | 3.00 | 4.50 | 0.00 | 0 | 0 | 79.88% | -0.81 | 0.08 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00031000 | 31.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 76.97% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
