AAP - Advance Auto Parts, Inc.

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AAP20250912P00051000	51.00	0.00	0.11	0.06	1	24	65.31%	-0.03	0.01	-0.02	0.01	-0.00
AAP20250912P00052000	52.00	0.00	0.76	0.00	0	56	82.40%	-0.09	0.02	-0.07	0.01	-0.00
AAP20250912P00053000	53.00	0.00	0.13	0.12	4	41	56.84%	-0.05	0.02	-0.03	0.01	-0.00
AAP20250912P00054000	54.00	0.00	0.17	0.00	0	40	48.97%	-0.05	0.02	-0.03	0.01	-0.00
AAP20250912P00055000	55.00	0.00	0.33	0.00	0	65	45.93%	-0.07	0.03	-0.03	0.01	-0.00
AAP20250912P00056000	56.00	0.23	0.33	0.16	38	89	42.39%	-0.10	0.05	-0.04	0.01	-0.00
AAP20250912P00057000	57.00	0.00	0.47	0.42	106	118	49.11%	-0.19	0.07	-0.08	0.02	-0.00
AAP20250912P00058000	58.00	0.58	1.60	0.58	34	123	47.41%	-0.26	0.08	-0.09	0.03	-0.00
AAP20250912P00059000	59.00	0.88	0.97	0.95	42	110	46.71%	-0.35	0.09	-0.11	0.03	-0.00
AAP20250912P00060000	60.00	1.25	1.37	1.31	127	58	44.82%	-0.45	0.11	-0.11	0.03	-0.00
AAP20250912P00061000	61.00	1.64	1.89	1.86	16	39	45.29%	-0.55	0.11	-0.11	0.03	-0.01
AAP20250912P00062000	62.00	0.93	2.55	2.40	1	3	45.70%	-0.65	0.10	-0.11	0.03	-0.01
AAP20250912P00063000	63.00	3.05	3.25	0.00	0	0	46.47%	-0.74	0.09	-0.09	0.03	-0.01
AAP20250912P00064000	64.00	2.95	4.05	0.00	0	0	47.81%	-0.80	0.07	-0.08	0.02	-0.01
AAP20250912P00065000	65.00	4.60	4.90	0.00	0	2	47.69%	-0.87	0.06	-0.06	0.02	-0.01
AAP20250912P00066000	66.00	3.95	6.50	0.00	0	0	64.81%	-0.83	0.05	-0.10	0.02	-0.01
AAP20250912P00067000	67.00	5.35	8.55	0.00	0	0	91.52%	-0.78	0.04	-0.17	0.03	-0.01
AAP20250912P00068000	68.00	7.50	9.25	0.00	0	0	90.29%	-0.81	0.04	-0.15	0.02	-0.01
AAP20250912P00069000	69.00	7.55	10.50	0.00	0	0	103.80%	-0.80	0.03	-0.17	0.02	-0.01
AAP20250912P00070000	70.00	8.25	11.40	0.00	0	0	107.14%	-0.82	0.03	-0.17	0.02	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AAP20250912C00051000	51.00	9.25	10.70	0.00	0	0	112.12%	0.88	0.02	-0.13	0.02	0.01
AAP20250912C00052000	52.00	8.25	10.10	0.00	0	16	113.50%	0.85	0.02	-0.16	0.02	0.01
AAP20250912C00053000	53.00	7.30	8.70	0.00	0	7	88.13%	0.87	0.03	-0.11	0.02	0.01
AAP20250912C00054000	54.00	6.35	7.10	0.00	0	0	70.68%	0.88	0.03	-0.08	0.02	0.01
AAP20250912C00055000	55.00	5.45	6.30	5.70	1	11	51.04%	0.91	0.04	-0.05	0.01	0.01
AAP20250912C00056000	56.00	4.65	5.60	4.40	2	63	49.67%	0.87	0.05	-0.06	0.02	0.01
AAP20250912C00057000	57.00	3.75	4.00	3.85	6	5	48.49%	0.81	0.07	-0.08	0.02	0.01
AAP20250912C00058000	58.00	2.96	3.20	3.07	2	26	44.62%	0.75	0.08	-0.09	0.03	0.01
AAP20250912C00059000	59.00	2.29	2.44	2.08	12	28	46.57%	0.65	0.09	-0.11	0.03	0.01
AAP20250912C00060000	60.00	1.68	1.83	1.75	171	85	44.72%	0.56	0.11	-0.11	0.03	0.01
AAP20250912C00061000	61.00	1.23	1.33	1.27	1,826	78	45.54%	0.45	0.10	-0.11	0.03	0.00
AAP20250912C00062000	62.00	0.83	0.94	0.85	54	60	45.74%	0.35	0.10	-0.10	0.03	0.00
AAP20250912C00063000	63.00	0.53	0.66	0.63	115	52	46.11%	0.27	0.08	-0.09	0.03	0.00
AAP20250912C00064000	64.00	0.36	0.63	0.44	21	24	46.92%	0.20	0.07	-0.08	0.02	0.00
AAP20250912C00065000	65.00	0.00	0.44	0.23	10	54	47.99%	0.14	0.06	-0.06	0.02	0.00
AAP20250912C00066000	66.00	0.16	0.27	0.20	12	10	49.43%	0.11	0.04	-0.05	0.02	0.00
AAP20250912C00067000	67.00	0.10	0.15	0.00	0	10	49.96%	0.07	0.03	-0.04	0.01	0.00
AAP20250912C00068000	68.00	0.00	1.16	0.00	0	0	75.91%	0.14	0.04	-0.10	0.02	0.00
AAP20250912C00069000	69.00	0.00	0.44	0.06	1	18	52.20%	0.04	0.02	-0.02	0.01	0.00
AAP20250912C00070000	70.00	0.00	0.48	0.06	1	169	74.80%	0.09	0.03	-0.07	0.01	0.00

AAP - Advance Auto Parts, Inc. - Catena di opzioni