Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AACT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 577.38% | -0.10 | 0.01 | -0.08 | 0.00 | -0.00 |
| AACT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,828 | 127.63% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| AACT20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 301 | 10,186 | 54.15% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| AACT20250919P00012500 | 12.50 | 1.20 | 3.40 | 1.55 | 2 | 27 | 173.71% | -0.54 | 0.10 | -0.05 | 0.01 | -0.00 |
| AACT20250919P00015000 | 15.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 84.65% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| AACT20250919P00017500 | 17.50 | 4.00 | 8.30 | 0.00 | 0 | 1 | 420.24% | -0.54 | 0.04 | -0.13 | 0.01 | -0.01 |
| AACT20250919P00020000 | 20.00 | 6.50 | 10.80 | 0.00 | 0 | 1 | 465.02% | -0.56 | 0.04 | -0.14 | 0.01 | -0.01 |
| AACT20250919P00022500 | 22.50 | 9.00 | 13.30 | 0.00 | 0 | 0 | 502.21% | -0.57 | 0.03 | -0.15 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT20250919C00002500 | 2.50 | 6.80 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AACT20250919C00005000 | 5.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 329.29% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| AACT20250919C00007500 | 7.50 | 3.00 | 6.10 | 0.00 | 0 | 2 | 299.55% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| AACT20250919C00010000 | 10.00 | 1.40 | 1.45 | 1.40 | 602 | 3,026 | 57.94% | 0.93 | 0.23 | -0.01 | 0.00 | 0.00 |
| AACT20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 191 | 6,355 | 52.51% | 0.17 | 0.22 | -0.01 | 0.01 | 0.00 |
| AACT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.20 | 2 | 1,720 | 105.26% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| AACT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 203.50% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| AACT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 240.65% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| AACT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.57% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
