Progress Software Corporation
US ˙ NasdaqGS ˙ US7433121008

SecurityPRGS / Progress Software Corporation
InstitutionPrudential Financial Inc
Latest Disclosed Ownership72,319 shares
Latest Disclosed Value $ 1,854,982
Prudential Financial Inc reports 78.96% increase in ownership of PRGS / Progress Software Corporation

On May 13, 2026 - Prudential Financial Inc filed a 13F-HR form disclosing ownership of 72,319 shares of Progress Software Corporation (US:PRGS) valued at $1,854,982 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 40,410 shares of Progress Software Corporation. This represents a change in shares of 78.96% during the quarter. The current value of the position is $2,281,664 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F PROGRESS SOFTWARE COM 743312100 72,319 31,909 78.96 1,855 6.80 0.0013
2026-02-13 2025-12-31 13F PROGRESS SOFTWARE COM 743312100 40,410 -108,771 -72.91 1,736 -73.51 0.0021
2025-11-13 2025-09-30 13F PROGRESS SOFTWARE COM 743312100 149,181 55,265 58.85 6,554 9.31 0.0078
2025-08-12 2025-06-30 13F PROGRESS SOFTWARE COM 743312100 93,916 35,660 61.21 5,996 99.83 0.0077
2025-05-13 2025-03-31 13F PROGRESS SOFTWARE COM 743312100 58,256 -40,800 -41.19 3,001 -53.51 0.0043
2025-02-11 2024-12-31 13F PROGRESS SOFTWARE COM 743312100 99,056 -13,093 -11.67 6,453 -14.59 0.0088
2024-11-14 2024-09-30 13F PROGRESS SOFTWARE COM 743312100 112,149 11,441 11.36 7,555 38.27 0.0106
2024-08-13 2024-06-30 13F PROGRESS SOFTWARE COM 743312100 100,708 34,935 53.11 5,464 55.85 0.0082
2024-05-14 2024-03-31 13F PROGRESS SOFTWARE COM 743312100 65,773 -2,400 -3.52 3,506 -5.27 0.0049
2024-02-13 2023-12-31 13F PROGRESS SOFTWARE COM 743312100 68,173 -2,311 -3.28 3,702 -0.16 0.0056
2023-11-13 2023-09-30 13F PROGRESS SOFTWARE COM 743312100 70,484 -9,456 -11.83 3,707 -20.18 0.0058
2023-08-11 2023-06-30 13F PROGRESS SOFTWARE COM 743312100 79,940 -40,557 -33.66 4,644 -32.91 0.0068
2023-05-12 2023-03-31 13F PROGRESS SOFTWARE COM 743312100 120,497 -16,090 -11.78 6,923 0.46 0.0108
2023-02-14 2022-12-31 13F PROGRESS SOFTWARE COM 743312100 136,587 33,514 32.51 6,891 57.13 0.0116
2022-11-04 2022-09-30 13F PROGRESS SOFTWARE COM 743312100 103,073 1,679 1.66 4,385 -4.53 0.0074
2022-08-15 2022-06-30 13F PROGRESS SOFTWARE COM 743312100 101,394 -18,470 -15.41 4,593 -18.64 0.0073
2022-05-13 2022-03-31 13F PROGRESS SOFTWARE COM 743312100 119,864 -23,358 -16.31 5,645 -18.37 0.0075
2022-02-14 2021-12-31 13F PROGRESS SOFTWARE COM 743312100 143,222 6,588 4.82 6,915 2.92 0.0086
2021-11-15 2021-09-30 13F PROGRESS SOFTWARE COM 743312100 136,634 -3,153 -2.26 6,719 3.91 0.0094
2021-08-16 2021-06-30 13F PROGRESS SOFTWARE COM 743312100 139,787 -52,544 -27.32 6,466 -23.70 0.0089
2021-05-12 2021-03-31 13F PROGRESS SOFTWARE COM 743312100 192,331 -256,788 -57.18 8,474 -58.25 0.0127
2021-08-16 2020-12-31 13F/A-1 PROGRESS SOFTWARE COM 0045 743312100 449,119 448,388 61,338.99 20,296 75,070.37 0.0341
2021-02-16 2020-12-31 13F PROGRESS SOFTWARE COM 743312100 449,119 448,388 20,296 0.0341
2021-08-05 2020-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 731 -39 -5.06 27 -10.00 0.0039
2020-11-16 2020-09-30 13F PROGRESS SOFTWARE COM 743312100 419,935 419,165 15,404 0.0291
2021-08-05 2020-06-30 13F/A-1 PROGRESS SOFTWARE COM 0038 743312100 770 134 21.07 30 50.00 0.0056
2020-08-12 2020-06-30 13F PROGRESS SOFTWARE COM 743312100 323,714 323,078 12,544 0.0242
2021-08-05 2020-03-31 13F/A-1 PROGRESS SOFTWARE COM 0032 743312100 636 54 9.28 20 -16.67 0.0052
2020-05-12 2020-03-31 13F PROGRESS SOFTWARE COM 743312100 529,122 528,540 16,932 0.0375
2021-08-05 2019-12-31 13F/A-1 PROGRESS SOFTWARE COM 0041 743312100 582 85 17.10 24 26.32 0.0063
2020-02-11 2019-12-31 13F PROGRESS SOFTWARE COM 743312100 703,751 703,254 29,241 0.0433
2021-08-05 2019-09-30 13F/A-1 PROGRESS SOFTWARE COM 0038 743312100 497 18 3.76 19 -9.52 0.0062
2019-11-13 2019-09-30 13F PROGRESS SOFTWARE COM 743312100 742,750 742,271 28,269 0.0448
2021-08-05 2019-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 479 95 24.74 21 23.53 0.0073
2019-08-08 2019-06-30 13F PROGRESS SOFTWARE COM 743312100 793,283 792,899 34,603 0.0539
2021-08-05 2019-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 384 197 105.35 17 142.86 0.0072
2019-05-15 2019-03-31 13F PROGRESS SOFTWARE COM 743312100 660,240 660,053 29,294 0.0488
2021-08-05 2018-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 187 134 252.83 7 250.00 0.0057
2019-02-07 2018-12-31 13F PROGRESS SOFTWARE COM 743312100 644,191 65,237 22,862 0.0402
2021-09-01 2018-09-30 13F/A-1 PROGRESS SOFTWARE COM 0035 743312100 53 21 65.62 2 100.00 0.0032
2018-11-07 2018-09-30 13F PROGRESS SOFTWARE COM 743312100 578,954 578,922 20,431 0.0301
2021-09-01 2018-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 32 0 0.00 1 0.00 0.0036
2018-08-13 2018-06-30 13F PROGRESS SOFTWARE COM 743312100 639,639 639,607 24,831 0.0371
2021-09-01 2018-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 32 -527,057 -99.99 1 -100.00 0.0130
2018-05-04 2018-03-31 13F PROGRESS SOFTWARE COM 743312100 689,219 162,130 26,501 0.0404
2018-02-13 2017-12-31 13F PROGRESS SOFTWARE COM 743312100 527,089 42,098 8.68 22,438 21.20 0.0306
2017-11-02 2017-09-30 13F PROGRESS SOFTWARE COM 743312100 484,991 290,630 149.53 18,513 208.34 0.0306
2017-08-07 2017-06-30 13F PROGRESS SOFTWARE COM 743312100 194,361 -46,472 -19.30 6,004 -14.18 0.0089
2017-05-10 2017-03-31 13F PROGRESS SOFTWARE COM 743312100 240,833 -1,540 -0.64 6,996 -9.60 0.0109
2017-02-07 2016-12-31 13F PROGRESS SOFTWARE COM 743312100 242,373 -3,580 -1.46 7,739 15.68 0.0124
2016-11-04 2016-09-30 13F PROGRESS SOFTWARE COM 743312100 245,953 -35,380 -12.58 6,690 -13.40 0.0110
2016-08-09 2016-06-30 13F PROGRESS SOFTWARE COM 743312100 281,333 580 0.21 7,725 14.07 0.0130
2016-05-09 2016-03-31 13F PROGRESS SOFTWARE COM 743312100 280,753 -25,700 -8.39 6,772 -7.93 0.0121
2016-02-12 2015-12-31 13F PROGRESS SOFTWARE COM 743312100 306,453 -32,200 -9.51 7,355 -15.91 0.0133
2015-11-10 2015-09-30 13F PROGRESS SOFTWARE COM 743312100 338,653 12,200 3.74 8,747 -2.56 0.0173
2015-08-06 2015-06-30 13F PROGRESS SOFTWARE COM 743312100 326,453 -117,500 -26.47 8,977 -25.58 0.0159
2015-05-01 2015-03-31 13F PROGRESS SOFTWARE COM 743312100 443,953 5,100 1.16 12,062 1.73 0.0209
2015-02-06 2014-12-31 13F PROGRESS SOFTWARE COM 743312100 438,853 79,500 22.12 11,857 38.00 0.0215
2014-11-12 2014-09-30 13F PROGRESS SOFTWARE COM 743312100 359,353 1,070 0.30 8,592 -0.24 0.0162
2014-08-13 2014-06-30 13F PROGRESS SOFTWARE COM 743312100 358,283 19,930 5.89 8,613 16.77 0.0152
2014-05-14 2014-03-31 13F PROGRESS SOFTWARE COM 743312100 338,353 -43,000 -11.28 7,376 -25.12 0.0137
2014-02-11 2013-12-31 13F PROGRESS SOFTWARE COM 743312100 381,353 151,200 65.70 9,850 65.38 0.0196
2013-11-07 2013-09-30 13F PROGRESS SOFTWARE COM 743312100 230,153 33,154 16.83 5,956 31.39 0.0127
2013-08-07 2013-06-30 13F PROGRESS SOFTWARE COM 743312100 196,999 196,999 4,533 0.0100
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.