Eli Lilly and Company
US ˙ NYSE ˙ US5324571083

SecurityLLY / Eli Lilly and Company
InstitutionTIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund
Latest Disclosed Ownership5,788 shares
Latest Disclosed Value $ 4,511,919
TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund reports 133.11% increase in ownership of LLY / Eli Lilly and Company

On August 27, 2025 - TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund filed a NPORT-P form disclosing ownership of 5,788 shares of Eli Lilly and Company (US:LLY) valued at $4,511,920 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 2,483 shares of Eli Lilly and Company. This represents a change in shares of 133.11% during the quarter. The current value of the position is $6,548,659 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Eli Lilly EC US5324571083 5,788 3,305 133.11 4,512 120.05 0.3207
2025-05-29 2025-03-31 NP Eli Lilly EC US5324571083 2,483 -3,851 -60.80 2,051 -58.07 0.1602
2025-02-28 2024-12-31 NP Eli Lilly EC US5324571083 6,334 3,680 138.66 4,890 107.95 0.3729
2024-11-29 2024-09-30 NP Eli Lilly EC US5324571083 2,654 -724 -21.43 2,351 -23.12 0.1790
2024-08-27 2024-06-30 NP Eli Lilly EC US5324571083 3,378 564 20.04 3,058 39.70 0.2406
2024-05-28 2024-03-31 NP Eli Lilly EC US5324571083 2,814 1,365 94.20 2,189 159.36 0.1727
2024-02-27 2023-12-31 NP Eli Lilly EC US5324571083 1,449 -40 -2.69 845 5.63 0.0659
2023-11-27 2023-09-30 NP Eli Lilly EC US5324571083 1,489 19 1.29 800 15.97 0.0641
2023-08-28 2023-06-30 NP Eli Lilly EC US5324571083 1,470 -1,040 -41.43 689 -19.98 0.0538
2023-05-25 2023-03-31 NP Eli Lilly EC US5324571083 2,510 -339 -11.90 862 -17.37 0.0655
2023-02-24 2022-12-31 NP Eli Lilly EC US5324571083 2,849 1,320 86.33 1,042 110.93 0.0822
2022-11-28 2022-09-30 NP Eli Lilly EC US5324571083 1,529 -789 -34.04 494 -34.22 0.0408
2022-08-23 2022-06-30 NP Eli Lilly EC US5324571083 2,318 1,648 245.97 752 293.19 0.0582
2022-05-27 2022-03-31 NP Eli Lilly EC US5324571083 670 -507 -43.08 192 -41.23 0.0134
2022-02-23 2021-12-31 NP Eli Lilly EC US5324571083 1,177 0 0.00 325 19.93 0.0205
2021-11-23 2021-09-30 NP Eli Lilly EC US5324571083 1,177 0 0.00 272 0.37 0.0166
2021-08-19 2021-06-30 NP Eli Lilly EC US5324571083 1,177 0 0.00 270 23.29 0.0161
2021-05-25 2021-03-31 NP Eli Lilly and EC US5324571083 1,177 -137 -10.43 220 -0.90 0.0137
2021-02-05 2020-12-31 NP Eli Lilly and EC US5324571083 1,314 0 0.00 222 13.92 0.0142
2020-11-25 2020-09-30 NP Eli Lilly and EC US5324571083 1,314 0 0.00 194 -9.77 0.0134
2020-08-06 2020-06-30 NP Eli Lilly and EC US5324571083 1,314 0 0.00 216 18.13 0.0138
2020-05-27 2020-03-31 NP Eli Lilly EC US5324571083 1,314 -514 -28.12 182 -24.17 0.0121
2020-02-10 2019-12-31 NP Eli Lilly EC US5324571083 1,828 0 0.00 240 17.65 0.0126
2019-11-26 2019-09-30 NP Eli Lilly EC US5324571083 1,828 1,828 204 0.0101
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.