| Azioni in circolazione | 161,513,147 shares |
| Azioni degli insider | 9.179.196 shares |
| Proprietà degli insider | 5,68 % |
| Numero totale di insider | 56 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Percentuale del flottante acquistato dagli insider (classifica)
0.000 %( )
5261 out of 11244La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di ExlService Holdings, Inc.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Matthew Appel Vice President - [O] | 0 | 0 | |
| Ajay Ayyappan EVP & Gen Counsel/Corp. Sec'y. - [O] | 41.534 | 41.534 | |
| Michael J Angelakis Director - [D] | 7.118 | 1.551.970 | |
| Atairos Group, Inc. Director - [D] | 7.118 | 1.551.970 | |
| Atairos Partners GP, Inc. Director - [D] | 7.118 | 1.551.970 | |
| Atairos Partners, L.P. Director - [D] | 7.118 | 1.551.970 | |
| Atairos-Orogen Holdings, LLC Director - [D] | 7.118 | 1.551.970 | |
| Pavan Bagai President & COO - [O] | 36.663 | 183.315 | |
| Vikas Bhalla President of EXL - [O] | 135.046 | 135.046 | |
| William A Bloom Pres., Global Client Services - [O] | 20.551 | 102.755 | |
| Vishal Chhibbar Executive Vice President - [O] | 7.376 | 7.376 | |
| Edward V Dardani Director - [D] | 13.434 | 67.170 | |
| Madhavi Dahanukar Vice President - [O] | 1.850 | 9.250 | |
| Deepak Dhawan VP,Human Resources-EXL India - [O] | 129.662 | 648.310 | |
| Andreas Fibig Director - [D] | 600 | 3.000 | |
| Steven B Gruber Director - [D] | 97.100 | 485.500 | |
| Sanjay Gupta EVP-Global Head of HR, Director - [D] [O] | 16.375 | 81.875 | |
| Pamela M Harrison CHIEF HUMAN RESOURCES OFFICER - [O] | 2.732 | 2.732 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Vivek Jetley President of EXL - [O] | 387.168 | 387.168 | |
| David B Kelso Director - [D] | 7.870 | 39.350 | |
| Deborah Kerr | 14.286 | ||
| Rohit Kapoor Chairman & CEO, Director - [D] [O] | 996.930 | 996.930 | |
| Kiran Karnik | 5.969 | ||
| Narasimha Kini Executive Vice President - [O] | 183.842 | 183.842 | |
| Tyler (doney) Largey EVP & Global Head-Fin. & Acct. - [O] | 0 | 0 | |
| Som Mittal Director - [D] | 0 | 0 | |
| Andavilli Krishna Venkata Mohan EVP & Global Head of HR - [O] | 234 | 1.170 | |
| Anita Mahon Executive Vice President - [O] | 94.443 | 94.443 | |
| Samuel Meckey Executive Vice President - [O] | 13.581 | 67.905 | |
| Nalin Kumar Miglani EVP and Chief HR Officer - [O] | 11.600 | 58.000 | |
| Anne Elizabeth Minto Director - [D] | 2.533 | 12.665 | |
| Krishna Nacha Vice President - [O] | 0 | 0 | |
| Maurizio Nicolelli Executive Vice President & CFO - [O] | 209.075 | 209.075 | |
| Oak Hill Capital Management Partners Lp - | 0 | 0 | |
|
Oak Hill Capital Partners L P
10% Owner -
|
0 | 0 | |
|
Ohcp Genpar Lp
10% Owner -
|
0 | 0 | |
|
Ohcp Mgp Llc
10% Owner -
|
0 | 0 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Clyde W Ostler Director - [D] | 15.843 | 79.215 | |
| Orogen Echo LLC Director - [D] | 7.118 | ||
| Orogen Group LLC Director - [D] | 7.118 | 1.551.970 | |
| Orogen Holdings LLC Director - [D] | 7.118 | 1.551.970 | |
| Vikram S Pandit Director - [D] | 7.118 | 1.551.970 | |
| Ankor Rai EVP, Chief Digital Officer - [O] | 14.391 | 71.955 | |
| Mohanbir S Sawhney Director - [D] | 0 | 0 | |
| Garen K Staglin Director - [D] | 28.174 | 140.870 | |
| Jaynie M Studenmund Director - [D] | 0 | 0 | |
| Nitin Sahney | 10.862 | ||
| Nancy Saltzman EVP & Gen. Counsel/Corp. Sec'y - [O] | 8.585 | 42.925 | |
| Clarence T Schmitz Executive Sponsor - [O] | 0 | 0 | |
| Henry N III Schweppe Pres., Global Bus & Marketing - [O] | 0 | 0 | |
| Amit Shashank EVP & Gen. Counsel/Corp. Sec'y - [O] | 9.121 | 45.605 | |
| Nagaraja Srivatsan Exec VP & Chief Growth Officer - [O] | 0 | 0 | |
| Sandeep Tyagi VP, Head of Knowledge Sciences - [O] | 656.136 | 3.280.680 | |
| Vikram Talwar Director - [D] | 18.750 | 93.750 | |
| Sarah K Williamson Director - [D] | 0 | 0 | |
| Villa Rembert de EVP - [O] | 10.763 | 53.815 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in EXLS / ExlService Holdings, Inc.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in EXLS / ExlService Holdings, Inc.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-06-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 183.842 | ||||
| 2025-07-18 | 2025-06-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 387.168 | ||||
| 2025-07-18 | 2025-06-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 548 | 22 | 41.534 | ||||
| 2025-07-18 | 2025-06-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 209.075 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -525 | 996.930 | ||||||
| 2025-05-12 | 2025-05-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1100 | -25.000 | -1.153 | 135.046 | ||||
| 2025-05-06 | 2025-05-02 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 47,5300 | -14.580 | -693 | 0 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -5.000 | 997.455 | ||||||
| 2025-03-13 | 2025-03-11 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 45,9200 | -10.558 | -485 | 94.443 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 33.525 | 1.002.455 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -1.419 | -69 | 2.732 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 4.151 | 4.151 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.199 | -107 | 208.510 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 210.709 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -5.298 | -258 | 386.603 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 391.901 | ||||||
| 2025-03-03 | 2025-02-28 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 48,3200 | -2.729 | -132 | 105.001 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.858 | -139 | 107.730 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 110.588 | ||||||
| 2025-03-03 | 2025-02-28 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 48,3200 | -1.865 | -90 | 40.986 | ||||
| 2025-03-03 | 2025-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.126 | -103 | 42.851 | ||||
| 2025-03-03 | 2025-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 3.991 | 44.977 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -3.211 | -156 | 7.376 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 10.587 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -3.736 | -182 | 160.046 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 163.782 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.590 | -126 | 183.277 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 185.867 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.577 | -80 | 105.001 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.612 | -82 | 106.578 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -2.882 | -146 | 108.190 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -2.461 | -125 | 40.986 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.166 | -59 | 43.447 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.362 | -69 | 44.613 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 26.120 | 968.930 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31.455 | 942.810 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44.250 | 911.355 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.618 | -82 | 205.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.110 | 206.740 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.911 | -97 | 202.630 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.855 | 204.541 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.404 | -173 | 199.686 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 8.650 | 203.090 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.716 | -87 | 154.203 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 155.919 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.120 | -108 | 151.519 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 5.435 | 153.639 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.579 | -182 | 148.204 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.175 | 151.783 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.497 | -76 | 180.280 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 181.777 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.530 | -78 | 178.547 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 180.077 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.541 | -78 | 176.777 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.325 | 178.318 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.434 | -124 | 382.322 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 384.756 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.793 | -142 | 380.356 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.050 | 383.149 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -4.118 | -210 | 378.099 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 7.445 | 382.217 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.329 | -68 | 45.975 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.495 | 47.304 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.553 | -79 | 44.809 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.915 | 46.362 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.804 | -143 | 43.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.265 | 46.251 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.653 | -84 | 111.072 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 112.725 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.688 | -86 | 109.495 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 111.183 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.018 | -154 | 107.883 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.900 | 110.901 | ||||||
| 2025-02-12 | 2025-02-10 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 51,5000 | -9.808 | -505 | 40.986 | ||||
| 2025-02-12 | 2025-02-10 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 51,5000 | -6.378 | -328 | 50.794 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 226.470 | 867.105 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 150.990 | 640.635 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -20.108 | -988 | 374.772 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 36.360 | 394.880 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.514 | -517 | 358.520 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 24.240 | 369.034 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -11.400 | -560 | 105.001 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 23.760 | 116.401 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -5.282 | -260 | 92.641 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 15.840 | 97.923 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -15.261 | -750 | 142.608 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 39.130 | 157.869 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.176 | -500 | 118.739 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 26.090 | 128.915 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -11.172 | -549 | 57.172 | ||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 20.980 | 68.344 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -7.622 | -375 | 47.364 | ||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 14.000 | 54.986 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.334 | -508 | 174.993 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 23.760 | 185.327 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -5.069 | -249 | 161.567 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 15.840 | 166.636 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -13.753 | -676 | 194.440 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 34.950 | 208.193 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -6.282 | -309 | 173.243 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 23.310 | 179.525 | ||||||
| 2025-01-22 | 2024-12-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 28,0800 | 220 | 6 | 40.986 | ||||
| 2024-11-21 | 2024-11-19 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 44,0500 | -3.645 | -161 | 14.580 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,3100 | -100.000 | -4.531 | 489.645 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,3700 | -100.000 | -4.637 | 589.645 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,8700 | -100.000 | -4.687 | 689.645 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,6600 | -100.000 | -4.566 | 789.645 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,4000 | -100.000 | -4.540 | 889.645 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0100 | -100.000 | -4.501 | 989.645 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -595 | 1.089.645 | ||||||
| 2024-11-06 | 2024-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -100.000 | -4.275 | 1.090.240 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 42,0700 | -100.000 | -4.207 | 1.190.240 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 41,8600 | -22.813 | -955 | 102.825 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 41,4500 | -100.000 | -4.145 | 1.290.240 | ||||
| 2024-09-04 | 2024-09-03 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -16.218 | -593 | 40.766 | ||||
| 2024-09-04 | 2024-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 56.984 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -22.458 | -821 | 344.794 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 40.610 | 367.252 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -15.838 | -579 | 125.638 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 40.610 | 141.476 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -10.655 | -389 | 156.215 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 166.870 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -13.849 | -506 | 82.083 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 95.932 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -12.547 | -458 | 150.796 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 163.343 | ||||||
| 2024-09-03 | 2024-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,3000 | -34.348 | -1.247 | 1.390.240 | ||||
| 2024-09-03 | 2024-08-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,1800 | -35.000 | -1.266 | 1.424.588 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 35,5000 | -25.670 | -911 | 68.857 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 35,7500 | -2.015 | -72 | 326.642 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,4400 | -50.000 | -1.722 | 1.459.588 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 34,2500 | -11.190 | -383 | 100.866 | ||||
| 2024-08-12 | 2024-08-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,0500 | -40.000 | -1.362 | 1.509.588 | ||||
| 2024-08-09 | 2024-08-07 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 34,2500 | -12.605 | -432 | 29.909 | ||||
| 2024-08-09 | 2024-08-07 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 34,5800 | -8.395 | -290 | 42.514 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35,5000 | -18.455 | -655 | 136.268 | ||||
| 2024-08-01 | 2024-07-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -10.000 | -350 | 154.723 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 34,5000 | -14.315 | -494 | 164.723 | ||||
| 2024-07-16 | 2024-07-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 27,7700 | 810 | 22 | 139.795 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 33,0000 | -8.435 | -278 | 179.038 | ||||
| 2024-07-16 | 2024-07-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27,7700 | 216 | 6 | 50.909 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 33,0000 | -2.000 | -66 | 328.657 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,5000 | -2.000 | -65 | 330.657 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,7500 | -2.000 | -66 | 332.657 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,2800 | -4.000 | -121 | 333.847 | ||||
| 2024-05-29 | 2024-05-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,8400 | -14.990 | -462 | 112.056 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,0700 | -36.847 | -1.145 | 1.549.588 | ||||
| 2024-05-14 | 2024-05-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4700 | -30.000 | -914 | 1.586.435 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,6100 | -15.000 | -459 | 1.616.435 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -1.630 | 1.631.435 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,6600 | -12.000 | -368 | 138.985 | ||||
| 2024-03-14 | 2024-03-12 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 31,5900 | -9.259 | -292 | 50.693 | ||||
| 2024-03-08 | 2024-03-06 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,5100 | -23.760 | -749 | 127.046 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 31,7500 | -2.793 | -89 | 94.527 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 97.320 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 31,7500 | -1.274 | -40 | 91.860 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 2.490 | 93.134 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -1.451 | -44 | 184.979 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 2.940 | 186.430 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -1.641 | -50 | 186.663 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.325 | 188.304 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.020 | -92 | 334.520 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 337.540 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -4.118 | -126 | 337.847 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 7.445 | 341.965 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29.400 | 1.588.815 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44.250 | 1.633.065 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.237 | -68 | 57.493 | ||||
| 2024-02-21 | 2024-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 4.200 | 59.730 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.801 | -86 | 59.952 | ||||
| 2024-02-21 | 2024-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.260 | 62.753 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -4.047 | -124 | 145.210 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 10.375 | 149.257 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.579 | -109 | 150.806 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.175 | 154.385 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.018 | -92 | 90.644 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.900 | 93.662 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.149 | -66 | 145.739 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 147.888 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.404 | -104 | 150.985 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 8.650 | 154.389 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.911 | -59 | 142.428 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.855 | 144.339 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.618 | -49 | 139.484 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.110 | 141.102 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.553 | -48 | 55.530 | ||||
| 2024-02-20 | 2024-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.915 | 57.083 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.329 | -40 | 54.168 | ||||
| 2024-02-20 | 2024-02-15 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.495 | 55.497 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -2.120 | -66 | 138.882 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 5.435 | 141.002 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.716 | -52 | 135.567 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 137.283 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -2.793 | -86 | 332.080 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.050 | 334.873 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -2.434 | -74 | 329.823 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 332.257 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31.455 | 1.559.415 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 26.120 | 1.527.960 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.688 | -52 | 87.762 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 89.450 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.653 | -50 | 86.150 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 87.803 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.629 | -50 | 183.490 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 185.119 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.594 | -48 | 181.819 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 183.413 | ||||||
| 2024-02-06 | 2024-02-05 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,8300 | -2.903 | -89 | 136.992 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 7.375 | 139.895 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -28.626 | -924 | 132.883 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 73.400 | 161.509 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -28.589 | -923 | 327.857 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 59.550 | 356.446 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -19.086 | -616 | 84.573 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 47.200 | 103.659 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 354.000 | 1.501.840 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -13.401 | -433 | 180.183 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 26.600 | 193.584 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -27.515 | -888 | 132.520 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 69.200 | 160.035 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -22.712 | -733 | 53.002 | ||||
| 2024-01-31 | 2024-01-29 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42.100 | 75.714 | ||||||
| 2024-01-31 | 2024-01-02 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27,1900 | 224 | 6 | 33.614 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -11.224 | -328 | 296.896 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 20.295 | 308.120 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -6.921 | -202 | 56.459 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 63.380 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -5.325 | -156 | 90.835 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 96.160 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -7.916 | -231 | 88.109 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 20.295 | 96.025 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -6.676 | -195 | 166.984 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 173.660 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -7.205 | -211 | 33.390 | ||||
| 2023-09-06 | 2023-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 40.595 | ||||||
| 2023-08-25 | 2023-08-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,2300 | -25.995 | -734 | 75.730 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 57.565 | ||||
| 2023-07-20 | 2023-06-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 44 | 6 | 5.413 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 32.026 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 16.526 | ||||
| 2023-07-12 | 3 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | ||||||||
| 2023-06-22 | 3 | Williamson Sarah K | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2023-05-12 | 2023-05-11 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 147,3200 | -3 | -0 | 2.533 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | 2.536 | 70 | 2.536 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 152,7400 | -557 | -85 | 0 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | 557 | 15 | 557 | ||||
| 2023-05-03 | 2023-05-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 178,1100 | -1.402 | -250 | 15.843 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 151,7900 | 750 | 114 | 16.382 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 163,2500 | -559 | -91 | 9.970 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 10.529 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 163,2500 | -255 | -42 | 9.438 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 498 | 9.693 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Fibig Andreas | EXLS | Common Stock, par value $0.001 per share | D | 165,8500 | 600 | 100 | 600 | ||||
| 2023-02-24 | 2023-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 169,6600 | -764 | -130 | 5.369 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -604 | -103 | 9.195 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.180 | 9.799 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 5.880 | 229.568 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.228 | 223.688 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8.850 | 216.460 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -730 | -124 | 20.345 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.708 | 21.075 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -887 | -151 | 19.367 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 20.254 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -785 | -134 | 18.179 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.835 | 18.964 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -210 | 31.882 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 585 | 32.092 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -184 | 31.507 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 587 | 31.691 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -209 | 31.104 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 665 | 31.313 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -430 | -73 | 15.632 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 16.062 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -681 | -116 | 14.971 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.730 | 15.652 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -854 | -146 | 11.600 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 12.454 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -968 | -165 | 10.910 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.749 | 11.878 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -921 | -157 | 10.129 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.665 | 11.050 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -226 | -39 | 6.133 | ||||
| 2023-02-22 | 2023-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 517 | 6.359 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -367 | -63 | 5.842 | ||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 6.209 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 168,8100 | -593 | -100 | 5.369 | ||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -460 | -78 | 5.962 | ||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.053 | 6.422 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,8900 | -328 | -56 | 5.369 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -400 | -68 | 57.421 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 723 | 57.821 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -604 | -103 | 57.098 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 57.702 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -824 | -141 | 56.611 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.489 | 57.435 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -344 | -59 | 14.391 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 672 | 14.735 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -430 | -73 | 14.063 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 840 | 14.493 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -486 | -83 | 13.653 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 960 | 14.139 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 6.291 | 207.610 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -207 | -36 | 30.648 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 660 | 30.855 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -383 | -66 | 13.922 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 971 | 14.305 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -465 | -80 | 17.129 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.087 | 17.594 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -494 | -85 | 9.385 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 893 | 9.879 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -255 | -44 | 5.697 | ||||
| 2023-02-21 | 2023-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 583 | 5.952 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -559 | -96 | 55.946 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.010 | 56.505 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -338 | -58 | 8.619 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 660 | 8.957 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -272 | -47 | 13.179 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 777 | 13.451 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 173,1300 | -581 | -101 | 13.334 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.474 | 13.915 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 169,7600 | -1.466 | -249 | 17.245 | ||||
| 2023-02-02 | 2023-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 168,4200 | -2.189 | -369 | 5.369 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -36.000 | 201.319 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63.990 | 237.319 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -5.322 | -905 | 16.507 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 12.450 | 21.829 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.311 | -393 | 8.297 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 10.608 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.851 | -485 | 7.558 | ||||
| 2023-02-01 | 2023-01-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.040 | 10.409 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -1.680 | -286 | 12.674 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 5.040 | 14.354 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -735 | -125 | 30.195 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.525 | 30.930 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -1.738 | -295 | 12.441 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 14.179 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.783 | -473 | 55.495 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 58.278 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -4.964 | -844 | 8.986 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 10.492 | 13.950 | ||||||
| 2023-01-19 | 2022-12-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 132,6000 | 4 | 1 | 5.369 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 173,6900 | -2.750 | -478 | 4.294 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 88 | 12 | 9.314 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 73 | 10 | 27.405 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 28 | 4 | 51.731 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 105 | 14 | 7.632 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 171,9800 | -2.750 | -473 | 7.044 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 169,4600 | -2.750 | -466 | 9.794 | ||||
| 2022-12-16 | 2022-12-14 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 177,0800 | -389 | -69 | 5.365 | ||||
| 2022-12-15 | 2022-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 179,6900 | -734 | -132 | 6.143 | ||||
| 2022-12-15 | 2022-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 6.877 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 182,5000 | -3.896 | -711 | 9.379 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 836 | 12.544 | ||||||
| 2022-11-08 | 2022-11-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | -550 | 18.711 | ||||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 184,1600 | -407 | -75 | 19.261 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 183,6900 | -1.565 | -287 | 19.668 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 182,2000 | -413 | -75 | 21.233 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 181,4000 | -615 | -112 | 21.646 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 164,1600 | -2.337 | -384 | 9.226 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 4.567 | 11.563 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 164,1600 | -2.526 | -415 | 51.703 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.567 | 54.229 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.425 | 27.332 | ||||||
| 2022-08-01 | 2022-07-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 149,9000 | -3.588 | -538 | 13.275 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 149,0100 | -146 | -22 | 28.174 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 148,4000 | -1.328 | -197 | 28.320 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 147,4400 | -1.026 | -151 | 29.648 | ||||
| 2022-05-09 | 2022-05-05 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 138,1000 | -2.500 | -345 | 30.674 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 836 | 836 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.005 | 4.005 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 3.012 | 3.012 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-03-18 | 2022-03-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 138,0500 | 1.150 | 159 | 4.061 | ||||
| 2022-03-18 | 2022-03-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 136,0400 | 1.263 | 172 | 5.365 | ||||
| 2022-03-16 | 2022-03-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.275 | 0 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.275 | 32.674 | ||||||
| 2022-03-15 | 2022-03-14 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 124,5000 | 1.200 | 149 | 7.527 | ||||
| 2022-03-15 | 2022-03-14 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 124,5000 | 500 | 62 | 23.907 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 125,0000 | 500 | 62 | 23.407 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.091 | 2.183 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -498 | 996 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 123,0400 | -499 | -61 | 2.911 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.589 | 3.410 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | -590 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 49.662 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -488 | 0 | |||||
| 2022-02-24 | 2022-02-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 488 | 22.907 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.603 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -887 | -101 | 11.708 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.603 | 12.595 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -537 | 0 | |||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -184 | -21 | 6.996 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 537 | 7.180 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -712 | -81 | 16.863 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 17.575 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -372 | -42 | 4.102 | ||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 4.474 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.502 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.502 | 173.329 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -5.850 | 11.700 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -7.227 | 7.227 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 5.880 | 165.827 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.227 | 159.947 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.707 | 1.708 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -730 | -83 | 15.911 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.707 | 16.641 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.075 | 4.780 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -887 | -101 | 14.934 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 15.821 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.544 | 1.545 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -854 | -98 | 10.992 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 11.846 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.749 | 3.498 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -968 | -111 | 10.302 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.749 | 11.270 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.091 | 2.183 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -266 | -30 | 6.327 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 6.593 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.342 | 1.343 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -612 | -70 | 13.581 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.342 | 14.193 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.641 | 3.283 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -749 | -85 | 12.851 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.641 | 13.600 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 517 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -271 | -31 | 3.764 | ||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 4.035 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -840 | 1.680 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -440 | -50 | 3.519 | ||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 3.959 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -722 | 723 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 722 | 49.072 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -1.091 | 2.182 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 48.350 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -585 | 585 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 585 | 22.419 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -588 | 1.175 | |||||
| 2022-02-23 | 2022-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 588 | 21.834 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -671 | 672 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0000 | -230 | -26 | 6.643 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 671 | 6.873 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -840 | 1.680 | |||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0000 | -288 | -33 | 6.202 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 840 | 6.490 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.052 | 3.158 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -552 | -66 | 3.119 | ||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.052 | 3.671 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 2.332 | 2.332 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.835 | 5.505 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -785 | -94 | 13.746 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.835 | 14.531 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 4.348 | 4.348 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.853 | 5.562 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -654 | -78 | 11.959 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.853 | 12.613 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 3.416 | 3.416 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | -1.488 | 4.467 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.488 | 47.259 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.040 | 4.040 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.665 | 4.995 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -889 | -106 | 9.521 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.665 | 10.410 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 3.572 | 3.572 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -8.850 | 26.550 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8.850 | 152.720 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 25.164 | 25.164 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -665 | 1.995 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 665 | 21.246 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | 2.640 | 2.640 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.180 | 3.540 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -408 | -49 | 1.821 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.180 | 2.229 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 2.640 | 2.640 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -960 | 2.880 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -323 | -39 | 5.650 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 960 | 5.973 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | 3.108 | 3.108 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.730 | 5.190 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -422 | -51 | 5.502 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.730 | 5.924 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 3.884 | 3.884 | ||||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.475 | 2.949 | ||||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 121,9500 | -491 | -60 | 4.194 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.475 | 4.685 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38.525 | 143.870 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -3.892 | -460 | 12.696 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.102 | 16.588 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -2.237 | -264 | 10.760 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 7.156 | 12.997 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -3.362 | -397 | 8.745 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.228 | 12.107 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.164 | -137 | 5.013 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 3.577 | 6.177 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.118 | 20.581 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.599 | -189 | 45.771 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 3.851 | 47.370 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.492 | -176 | 2.619 | ||||
| 2022-02-02 | 2022-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.751 | 4.111 | ||||||
| 2022-01-04 | 2022-01-01 | 4 | PANDIT VIKRAM S | EXLS | Restricted Stock Units | I | 340 | 7.118 | ||||||
| 2021-12-16 | 2021-12-14 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 132,7600 | -251 | -33 | 1.360 | ||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.123 | 1.123 | ||||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 135,5500 | -622 | -84 | 1.611 | ||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 2.233 | ||||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.126 | 2.127 | ||||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 137,1400 | -651 | -89 | 5.841 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.126 | 6.492 | ||||||
| 2021-11-09 | 2021-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 134,7500 | -468 | -63 | 97.185 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 134,7500 | -4.580 | -617 | 105.345 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 134,7500 | -9.532 | -1.284 | 97.653 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 131,7500 | -3.645 | -480 | 107.185 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 134,7500 | -15.420 | -2.078 | 109.925 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 131,7500 | -11.420 | -1.505 | 125.345 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 131,7500 | -6.355 | -837 | 110.830 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 131,7500 | -8.580 | -1.130 | 136.765 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 127,7500 | -9.112 | -1.164 | 117.185 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 127,7500 | -16.119 | -2.059 | 145.345 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 0,00 | -4.566 | 4.567 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 122,8400 | -2.620 | -322 | 43.519 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.566 | 46.139 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -4.566 | 4.567 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 122,8400 | -1.966 | -242 | 2.600 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 4.566 | 4.566 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -3.425 | 3.425 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.425 | 17.463 | ||||||
| 2021-10-20 | 3 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 14.038 | ||||||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 127,5900 | -2.247 | -287 | 126.297 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 126,2800 | -2.566 | -324 | 128.544 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 124,9500 | -6.075 | -759 | 131.110 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 127,7500 | -3.881 | -496 | 161.464 | ||||
| 2021-10-18 | 2021-10-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 124,7500 | -20.000 | -2.495 | 165.345 | ||||
| 2021-10-18 | 2021-09-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -205 | 185.345 | ||||||
| 2021-10-15 | 3 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | 3.50% Convertible Senior Notes due 2024 | I | -1.689.606 | 0 | ||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | 3.50% Convertible Senior Notes due 2024 | I | -310.394 | 1.689.606 | ||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | Common Stock | I | 310.394 | 310.394 | ||||||
| 2021-10-05 | 2021-10-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 123,1100 | -2.661 | -328 | 7.486 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 12.181 | 12.181 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 12.181 | 12.181 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 108,7900 | 2.500 | 272 | 31.399 | ||||
| 2021-07-12 | 2021-07-08 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 107,0400 | 2.500 | 268 | 29.399 | ||||
| 2021-07-06 | 2021-07-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 107,1200 | 2.500 | 268 | 26.899 | ||||
| 2021-07-02 | 2021-06-17 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.420 | 6.778 | ||||||
| 2021-06-28 | 2021-06-24 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 106,8300 | 2.500 | 267 | 24.399 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.420 | 22.857 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.420 | 12.282 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.420 | 56.197 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.420 | 40.024 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.420 | 14.453 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | Pipes Kristy | EXLS | Restricted Stock Units | D | 1.420 | 2.069 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.420 | 6.819 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -2.363 | 38.061 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 2.363 | 7.870 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 103,3800 | 1.425 | 147 | 3.645 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 99,0300 | -21.000 | -2.080 | 137.185 | ||||
| 2021-05-24 | 2021-05-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -530 | 185.550 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 0 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 97,5000 | -1.000 | -98 | 41.573 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 42.573 | ||||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -900 | 1.000 | |||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 96,5000 | -900 | -87 | 41.573 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 900 | 42.473 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.100 | 1.900 | |||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 96,5000 | -100 | -10 | 41.573 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 95,5000 | -1.000 | -96 | 41.673 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.100 | 42.673 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 3.000 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 94,5000 | -1.000 | -94 | 41.573 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 42.573 | ||||||
| 2021-04-14 | 2021-04-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 92,9400 | -868 | -81 | 10.147 | ||||
| 2021-04-14 | 2021-04-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 92,1300 | -2.615 | -241 | 11.015 | ||||
| 2021-04-14 | 2021-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 92,8100 | -6.428 | -597 | 36.663 | ||||
| 2021-04-14 | 2021-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 92,0700 | -12.847 | -1.183 | 43.091 | ||||
| 2021-04-13 | 2021-04-09 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 92,7600 | -1.136 | -105 | 0 | ||||
| 2021-04-13 | 2021-04-09 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 92,2000 | -4.521 | -417 | 1.136 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Kapoor Rohit Footnotes | EXLS | Common Stock, par value $0.001 per share | I | 90,1300 | -13.017 | -1.173 | 158.185 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 90,2400 | -33.824 | -3.052 | 186.080 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9800 | -1.332 | -120 | 171.202 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9800 | -972 | -87 | 219.904 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9700 | -8.201 | -738 | 172.534 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9600 | -13.353 | -1.201 | 220.876 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9600 | -726 | -65 | 180.735 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9600 | -579 | -52 | 234.229 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9500 | -1.724 | -155 | 181.461 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9500 | -1.272 | -114 | 234.808 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.500 | 4.000 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 88,5700 | -2.500 | -221 | 41.573 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 44.073 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -498 | 1.494 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 85,1400 | -358 | -30 | 1.049 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 1.407 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 85,1400 | -182 | -15 | 316 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 498 | 498 | ||||||
| 2021-02-26 | 2021-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,3400 | -210 | -17 | 1.110 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,3400 | -547 | -44 | 3.879 | ||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -391 | -31 | 1.320 | ||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.711 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 79,3300 | -308 | -24 | 901 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.788 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -695 | -56 | 4.426 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.788 | 5.121 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,3300 | -972 | -77 | 3.333 | ||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -1.229 | -99 | 55.938 | ||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 57.167 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -938 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -359 | -29 | 41.573 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 938 | 41.932 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.362 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -583 | -47 | 13.630 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.362 | 14.213 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.973 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.973 | 236.080 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 7.502 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 228.107 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 710 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 79,5800 | -195 | -16 | 1.209 | ||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -337 | -27 | 1.404 | ||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 1.741 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 2.650 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -1.133 | -91 | 54.292 | ||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 55.425 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.602 | 1.603 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,5800 | -540 | -43 | 4.305 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -613 | -49 | 4.845 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.602 | 5.458 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -590 | 590 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -226 | -18 | 40.994 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 41.220 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 1.664 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -712 | -57 | 12.851 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 13.563 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.343 | 2.685 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -410 | -33 | 4.366 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.343 | 4.776 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.641 | 4.924 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -558 | -45 | 3.433 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.641 | 3.991 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -723 | 1.445 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -277 | -22 | 40.630 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 723 | 40.907 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -417 | -34 | 40.184 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 40.601 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.731 | 5.463 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -1.168 | -94 | 52.775 | ||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.731 | 53.943 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.511 | 7.534 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -1.074 | -87 | 51.212 | ||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.511 | 52.286 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.708 | 3.415 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -731 | -59 | 11.899 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.708 | 12.630 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.075 | 6.225 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -887 | -72 | 10.922 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 11.809 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 1.033 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -275 | -22 | 1.031 | ||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 1.306 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -840 | 2.520 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -450 | -37 | 790 | ||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 1.240 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Restricted Stock Units | D | -5.880 | 17.640 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Restricted Stock Units | D | -7.228 | 14.455 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Common Stock, par value $0.001 per share | D | 5.880 | 220.606 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Common Stock, par value $0.001 per share | D | 7.228 | 214.726 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.544 | 3.088 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -591 | -48 | 3.856 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 4.447 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.748 | 5.247 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -669 | -54 | 2.903 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.748 | 3.572 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -329 | -27 | 3.210 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 3.539 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.870 | 10.870 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 35.400 | 35.400 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 4.720 | 4.720 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 7.340 | 7.340 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.210 | 4.210 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 7.415 | 7.415 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 6.920 | 6.920 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.660 | 6.660 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 5.955 | 5.955 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.275 | 54.777 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.348 | 53.502 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.348 | 21.899 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.474 | 4.424 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 80,0900 | -526 | -42 | 2.448 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.474 | 2.974 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,1100 | -1.825 | -144 | 1.824 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -2.680 | -206 | 9.734 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.268 | 12.414 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -933 | -72 | 39.510 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 2.223 | 40.443 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28.260 | 207.498 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -4.269 | -327 | 49.775 | ||||
| 2021-02-03 | 2021-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 9.984 | 54.044 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -2.388 | -183 | 3.649 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 6.037 | 6.037 | ||||||
| 2021-01-25 | 2021-01-21 | 4 | Pipes Kristy | EXLS | Restricted Stock Units | D | 649 | 649 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 85,3800 | -162 | -14 | 400 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 86,0700 | -722 | -62 | 183.185 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 85,1900 | -10.871 | -926 | 183.907 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 86,1000 | -10.392 | -895 | 179.238 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 85,3300 | -20.715 | -1.768 | 189.630 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9600 | -4.978 | -423 | 194.778 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -7.199 | -612 | 210.345 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9700 | -6.115 | -520 | 199.756 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -8.422 | -716 | 217.544 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 83,8300 | -1.476 | -124 | 2.350 | ||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 1.123 | 2.246 | ||||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 83,3900 | -800 | -67 | 562 | ||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 1.362 | ||||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -5.138 | 0 | |||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 83,7100 | -5.138 | -430 | 5.507 | ||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 5.138 | 110 | 10.645 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9700 | -1.200 | -102 | 205.871 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -1.300 | -110 | 225.966 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -120 | 227.266 | ||||||
| 2020-12-09 | 2020-12-07 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -1.348 | 0 | |||||
| 2020-12-09 | 2020-12-07 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 1.348 | 29 | 22.261 | ||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -3.632 | 1.348 | |||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 83,9700 | -2.281 | -192 | 20.913 | ||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 3.632 | 78 | 23.194 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -700 | -59 | 207.071 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9500 | -1.167 | -99 | 227.386 | ||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.278 | 4.980 | |||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 84,0900 | -2.278 | -192 | 19.562 | ||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.278 | 49 | 21.840 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -4.758 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 84,6500 | -900 | -76 | 20.551 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 83,9600 | -3.858 | -324 | 21.451 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 4.758 | 102 | 25.309 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -214 | -18 | 207.771 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -600 | -51 | 228.553 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -200 | -17 | 207.985 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9500 | -205 | -17 | 229.153 | ||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.127 | 4.253 | ||||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 80,3100 | -651 | -52 | 3.826 | ||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.127 | 4.477 | ||||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.500 | 4.758 | |||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 80,0600 | -1.500 | -120 | 20.551 | ||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 79,2300 | -1.000 | -79 | 22.051 | ||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.500 | 54 | 23.051 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 78,2100 | -7.870 | -616 | 208.185 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 77,1500 | -13.459 | -1.038 | 216.055 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 79,1100 | -9.555 | -756 | 229.358 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 78,3400 | -17.488 | -1.370 | 238.913 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 77,1100 | -18.468 | -1.424 | 256.401 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 76,9600 | -3.671 | -283 | 229.514 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 76,9500 | -4.489 | -345 | 274.869 | ||||
| 2020-11-04 | 2020-08-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -375 | 279.358 | ||||||
| 2020-11-04 | 2020-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 279.733 | ||||||
| 2020-10-13 | 2020-10-09 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -2.000 | -140 | 6.146 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 63,6900 | 1.500 | 96 | 1.500 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -1.316 | 0 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 68,5000 | -1.316 | -90 | 38.220 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 1.316 | 26 | 39.536 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.004 | 1.316 | |||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 68,5000 | -4 | -0 | 38.220 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67,2000 | -3.000 | -202 | 38.224 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.004 | 59 | 41.224 | ||||
| 2020-06-19 | 2020-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.796 | 40.424 | ||||||
| 2020-06-19 | 2020-06-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.796 | 5.507 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 2.363 | 5.358 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 2.363 | 42.220 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 2.363 | 38.604 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 2.363 | 5.399 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 2.363 | 14.286 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.363 | 54.850 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 2.363 | 21.437 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 2.363 | 10.862 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.363 | 13.033 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 1.992 | 1.992 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 75,4500 | -2.815 | -212 | 0 | ||||
| 2020-02-27 | 2020-02-25 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 75,4500 | -1.204 | -91 | 239 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -779 | -60 | 2.815 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.594 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 280.133 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -875 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -335 | -26 | 38.220 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 875 | 38.555 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -695 | -54 | 8.146 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 8.841 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.336 | -103 | 44.060 | ||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 45.396 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -875 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -422 | -33 | 1.443 | ||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 875 | 1.865 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 1.362 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -582 | -45 | 7.216 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 7.798 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 3.328 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -712 | -55 | 6.437 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 7.149 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -937 | 938 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -359 | -28 | 37.680 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 937 | 38.039 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -590 | 1.180 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -226 | -17 | 37.102 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 37.328 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 7.973 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 270.758 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 15.003 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 262.786 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 2.875 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.229 | -95 | 42.271 | ||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 43.500 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 5.300 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.133 | -88 | 40.625 | ||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 41.758 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.787 | 1.788 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -683 | -53 | 2.094 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.787 | 2.777 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.603 | 3.205 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -613 | -47 | 990 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.603 | 1.603 | ||||||
| 2020-02-25 | 2020-02-21 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 78,2000 | -953 | -75 | 0 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 810 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -389 | -30 | 990 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.379 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 1.420 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -380 | -29 | 569 | ||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 949 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 23.515 | 23.515 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.227 | 21.683 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.227 | 255.285 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -722 | 2.168 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -276 | -22 | 36.738 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 722 | 37.014 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.731 | 8.194 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -1.168 | -92 | 39.108 | ||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.731 | 40.276 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.707 | 5.123 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -730 | -57 | 5.485 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.707 | 6.215 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.543 | 4.632 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -590 | -46 | 953 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.543 | 1.543 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 1.549 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -277 | -22 | 239 | ||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 516 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.342 | 4.028 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -467 | -37 | 2.350 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.342 | 2.817 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 8.300 | 8.300 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.995 | 6.995 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 6.565 | 6.565 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 3.360 | 3.360 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.045 | 10.045 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.348 | 52.487 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.702 | 51.139 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.702 | 20.551 | ||||||
| 2020-02-05 | 2020-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 5.898 | 5.898 | ||||||
| 2020-01-30 | 2020-01-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 74,5100 | -1.122 | -84 | 0 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 74,0200 | -3.884 | -287 | 1.122 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -1.657 | -122 | 36.292 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.316 | 37.949 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -3.225 | -237 | 5.006 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.231 | 8.231 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36.706 | 248.058 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -5.658 | -417 | 37.545 | ||||
| 2020-01-29 | 2020-01-27 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 13.237 | 43.203 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -2.680 | -197 | 4.508 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.268 | 7.188 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -8.841 | 0 | |||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,9100 | -10.831 | -790 | 233.185 | ||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,9100 | -8.841 | -645 | 211.352 | ||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 8.841 | 219 | 220.193 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.993 | 8.841 | |||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,5100 | -2.296 | -166 | 244.016 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,5100 | -1.993 | -145 | 211.352 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.993 | 49 | 213.346 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -7.216 | 10.834 | |||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,6800 | -7.253 | -527 | 246.312 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,6800 | -7.216 | -524 | 211.352 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 7.216 | 179 | 218.568 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.450 | 18.050 | |||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,5200 | -4.620 | -335 | 253.565 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,5200 | -4.450 | -323 | 211.352 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.450 | 110 | 215.802 | ||||
| 2020-01-15 | 2020-01-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 71,0200 | -3.790 | -269 | 29.966 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.000 | 4.320 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 71,8000 | -2.000 | -144 | 33.633 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.000 | 40 | 35.633 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -6.759 | 22.500 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -9.697 | -688 | 258.185 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -6.759 | -479 | 211.352 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 6.759 | 167 | 218.111 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -189 | -13 | 267.882 | ||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -821 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,4000 | -215 | -15 | 18.849 | ||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,0000 | -606 | -42 | 19.064 | ||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 821 | 15 | 19.670 | ||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -7.752 | 821 | |||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,0100 | -7.752 | -543 | 18.849 | ||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 7.752 | 141 | 26.601 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -751 | 29.259 | |||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -1.099 | -78 | 268.071 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -751 | -53 | 211.352 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 751 | 19 | 212.103 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -9.508 | 30.010 | |||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9100 | -5.799 | -411 | 269.170 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -9.508 | -674 | 211.352 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 9.508 | 236 | 220.860 | ||||
| 2019-12-26 | 2019-12-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 71,0200 | -1.360 | -97 | 33.756 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -800 | 39.518 | |||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -576 | -41 | 274.969 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -800 | -57 | 211.352 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 800 | 20 | 212.152 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.082 | 40.318 | |||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9100 | -4.257 | -302 | 275.545 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9100 | -4.082 | -289 | 211.352 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.082 | 101 | 215.434 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -100 | 44.400 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -283 | -20 | 279.802 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -100 | -7 | 211.352 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 100 | 2 | 211.452 | ||||
| 2019-12-18 | 2019-12-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 70,8900 | -581 | -41 | 0 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.123 | 3.369 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 69,4600 | -542 | -38 | 581 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 1.123 | ||||||
| 2019-12-10 | 2019-12-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -1.579 | 0 | |||||
| 2019-12-10 | 2019-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 1.579 | 29 | 19.562 | ||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.282 | 1.579 | |||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 69,4200 | -2.707 | -188 | 17.983 | ||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.282 | 78 | 20.690 | ||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -2.712 | 5.861 | |||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 69,0300 | -2.712 | -187 | 16.408 | ||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 2.712 | 49 | 19.120 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -3.000 | 44.500 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -3.100 | -220 | 280.085 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -3.000 | -213 | 211.352 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 3.000 | 74 | 214.352 | ||||
| 2019-11-29 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -360 | 211.352 | ||||||
| 2019-11-29 | 2019-11-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -107 | -7 | 283.185 | ||||
| 2019-11-29 | 2019-11-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -82 | -6 | 211.712 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -5.137 | -359 | 283.292 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -5.772 | -403 | 211.794 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -2.645 | -185 | 288.429 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9100 | -2.960 | -207 | 217.566 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9100 | -3.137 | -219 | 291.074 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9100 | -3.868 | -270 | 220.526 | ||||
| 2019-11-21 | 2019-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -2.500 | 224.394 | ||||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.126 | 6.380 | ||||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 69,1600 | -651 | -45 | 1.475 | ||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.126 | 2.126 | ||||||
| 2019-11-07 | 2019-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -1.225 | -86 | 294.211 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -1.409 | -98 | 226.894 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -1 | -0 | 295.436 | ||||
| 2019-11-05 | 2019-11-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -142 | -10 | 228.303 | ||||
| 2019-11-04 | 2019-10-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9500 | -3.294 | -230 | 295.437 | ||||
| 2019-11-04 | 2019-10-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9500 | -3.565 | -249 | 228.445 | ||||
| 2019-11-01 | 2019-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 70,0200 | -5.150 | -361 | 35.116 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9800 | -9.454 | -662 | 298.731 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9800 | -9.702 | -679 | 232.010 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,6000 | -6.685 | -465 | 308.185 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 68,8600 | -18.315 | -1.261 | 314.870 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,6200 | -7.572 | -527 | 241.712 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 68,8200 | -17.428 | -1.199 | 249.284 | ||||
| 2019-10-31 | 2019-08-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -375 | 266.712 | ||||||
| 2019-10-31 | 2019-08-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 267.087 | ||||||
| 2019-10-31 | 2019-06-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -90 | 267.487 | ||||||
| 2019-10-31 | 2019-05-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -90 | 267.577 | ||||||
| 2019-10-31 | 2019-10-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 69,0200 | -5.150 | -355 | 40.266 | ||||
| 2019-10-31 | 2019-10-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 68,0200 | -5.196 | -353 | 45.416 | ||||
| 2019-06-26 | 2019-06-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 66,3500 | -10.000 | -664 | 920 | ||||
| 2019-06-20 | 2019-06-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,5000 | -1.892 | -120 | 0 | ||||
| 2019-06-19 | 2019-06-17 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.796 | 2.995 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.796 | 11.923 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.796 | 3.036 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.796 | 39.857 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.796 | 52.841 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.796 | 8.499 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.796 | 36.241 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.796 | 19.074 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.796 | 10.670 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.857 | 51.045 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 18.849 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.857 | 38.061 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 3.711 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.857 | 8.874 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 5.657 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 62,0000 | -542 | -34 | 0 | ||||
| 2019-04-25 | 2019-04-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 61,6500 | -1.416 | -87 | 542 | ||||
| 2019-04-22 | 2019-04-18 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 61,0000 | -1.000 | -61 | 1.958 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -12.987 | 0 | |||||
| 2019-04-18 | 2019-04-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 12.987 | 125 | 18.036 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -20.013 | 12.987 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,0700 | -10.598 | -647 | 5.049 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,9400 | -15.100 | -905 | 15.647 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 20.013 | 192 | 30.747 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 59,9600 | -3.896 | -234 | 2.958 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 59,9200 | -2.102 | -126 | 6.854 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,3500 | -992 | -60 | 0 | ||||
| 2019-03-01 | 2019-02-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,8500 | -1.482 | -92 | 992 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 267.667 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.800 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.005 | -64 | 10.920 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.800 | 11.925 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.794 | -114 | 50.612 | ||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 52.406 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -3.000 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.597 | -101 | 10.734 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.000 | 12.331 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -2.400 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -918 | -58 | 2.474 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 3.392 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 62,2900 | -2.030 | -126 | 992 | ||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -674 | -43 | 1.892 | ||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 2.566 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -875 | 875 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -415 | -27 | 1.166 | ||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 875 | 1.581 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 1.620 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -434 | -28 | 706 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.140 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 2.130 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -380 | -24 | 330 | ||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 710 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 1.500 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -574 | -37 | 3.022 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.596 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.788 | 3.575 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -684 | -44 | 2.096 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.788 | 2.780 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.602 | 4.808 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -610 | -39 | 992 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.602 | 1.602 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.650 | 3.300 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -511 | -33 | 8.956 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.650 | 9.467 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.490 | 4.470 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -527 | -33 | 7.817 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.490 | 8.344 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 1.750 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -932 | -60 | 9.331 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 10.263 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.819 | 3.638 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -969 | -62 | 8.513 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.819 | 9.482 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.837 | 5.513 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -978 | -62 | 7.663 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.837 | 8.641 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 3.125 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -1.122 | -72 | 47.406 | ||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 48.528 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 5.750 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -1.032 | -66 | 45.403 | ||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 46.435 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 7.950 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -951 | -60 | 43.560 | ||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 44.511 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 1.625 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -584 | -37 | 9.125 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 9.709 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 2.723 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -489 | -31 | 8.084 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 8.573 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.663 | 4.992 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -597 | -38 | 7.212 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.663 | 7.809 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 258.292 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 15.945 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 248.917 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 22.504 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 240.945 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 28.910 | 28.910 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.830 | 6.830 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.085 | 7.085 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.925 | 10.925 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.175 | 6.175 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 6.410 | 6.410 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 5.370 | 5.370 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 2.065 | 2.065 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 5.960 | 5.960 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.410 | 6.410 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 4.480 | 4.480 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.600 | 10.600 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 4.245 | 4.245 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 30.005 | 30.005 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.655 | 6.655 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.350 | 7.350 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 62,9500 | -4.000 | -252 | 41.861 | ||||
| 2019-02-19 | 2019-02-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -5.000 | -309 | 45.861 | ||||
| 2019-02-07 | 2019-02-05 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,0800 | -6.500 | -391 | 50.861 | ||||
| 2019-02-06 | 2019-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 59,2300 | -5.500 | -326 | 57.361 | ||||
| 2019-02-06 | 2019-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.702 | 52.902 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 58,1800 | -5.000 | -291 | 62.861 | ||||
| 2019-02-04 | 2019-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 56,8600 | -1.275 | -72 | 0 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -930 | -52 | 1.275 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.205 | 2.205 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -1.453 | -82 | 6.804 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.572 | 8.257 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 13.780 | 233.444 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -857 | -48 | 6.146 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.388 | 7.003 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -1.649 | -93 | 67.861 | ||||
| 2019-01-31 | 2019-01-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.594 | 69.510 | ||||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -4.500 | 9.000 | ||||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 55,0000 | -1.542 | -85 | 6.854 | ||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 4.500 | 8.396 | ||||||
| 2018-12-17 | 2018-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.484 | 4.484 | ||||||
| 2018-12-17 | 2018-12-13 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 55,6500 | 2.220 | 124 | 2.220 | ||||
| 2018-12-14 | 2018-12-12 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | I | 55,6500 | 1.854 | 103 | 1.854 | ||||
| 2018-12-14 | 2018-12-12 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 55,6500 | -1.854 | -103 | 16.992 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.630 | 0 | |||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 55,5400 | -130 | -7 | 18.846 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 54,8800 | -5.500 | -302 | 18.976 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.630 | 48 | 24.476 | ||||
| 2018-12-11 | 2018-12-07 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -2.380 | 0 | |||||
| 2018-12-11 | 2018-12-07 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 2.380 | 20 | 16.408 | ||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -5.648 | 2.380 | |||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 54,5100 | -3.250 | -177 | 14.028 | ||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.648 | 48 | 17.278 | ||||
| 2018-12-10 | 2018-12-06 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 54,1600 | -3.742 | -203 | 0 | ||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -5.633 | 8.028 | |||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 57,2700 | -3.233 | -185 | 11.630 | ||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.633 | 48 | 14.863 | ||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -8.000 | 0 | ||||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,0100 | -4.258 | -247 | 3.742 | ||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 8.000 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -3.231 | 13.661 | |||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 58,1000 | -3.231 | -188 | 9.230 | ||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 3.231 | 27 | 12.461 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 8.506 | 8.506 | ||||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.631 | 5.630 | |||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 64,2400 | -600 | -39 | 18.846 | ||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 63,4100 | -5.031 | -319 | 19.446 | ||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.631 | 48 | 24.477 | ||||
| 2018-10-09 | 2018-10-04 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.199 | 1.199 | ||||||
| 2018-10-03 | 2018-10-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.687 | -179 | 219.664 | ||||
| 2018-10-02 | 2018-09-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.986 | -199 | 222.351 | ||||
| 2018-10-01 | 2018-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.380 | -158 | 225.337 | ||||
| 2018-09-28 | 2018-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -4.360 | -290 | 227.717 | ||||
| 2018-09-25 | 2018-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5800 | -6.400 | -426 | 232.077 | ||||
| 2018-09-17 | 2018-09-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 65,1900 | -14.254 | -929 | 238.477 | ||||
| 2018-09-14 | 2018-09-12 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.240 | 1.240 | ||||||
| 2018-09-14 | 2018-09-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 65,4000 | -23.409 | -1.531 | 252.731 | ||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.631 | 11.261 | |||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 64,1800 | -5.631 | -361 | 18.846 | ||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.631 | 48 | 24.477 | ||||
| 2018-09-11 | 2018-09-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 64,9500 | -1.510 | -98 | 276.140 | ||||
| 2018-09-10 | 2018-09-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 64,9500 | -2.827 | -184 | 277.650 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 33.000 | |||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,9000 | -5.915 | -378 | 5.685 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 11.600 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63,8500 | -40.780 | -2.604 | 280.477 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63,5000 | -1.220 | -77 | 321.257 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,8200 | -28.682 | -1.802 | 322.477 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,0000 | -2.761 | -174 | 8.600 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 351.159 | ||||||
| 2018-08-31 | 2018-08-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5400 | -6.761 | -423 | 351.559 | ||||
| 2018-07-26 | 2018-07-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -4.439 | -277 | 358.320 | ||||
| 2018-07-24 | 2018-07-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -2.118 | -132 | 362.759 | ||||
| 2018-07-17 | 2018-07-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 61,6200 | -7.206 | -444 | 364.877 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 61,2900 | -26.535 | -1.626 | 372.083 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,9600 | -8.259 | -503 | 398.618 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,4300 | -11.891 | -719 | 406.877 | ||||
| 2018-07-12 | 2018-07-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -5.337 | -320 | 418.768 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,0000 | -6.122 | -367 | 4.615 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9700 | -15.027 | -901 | 424.105 | ||||
| 2018-06-26 | 2018-06-22 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.854 | 10.731 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 3.800 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.854 | 39.918 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 1.854 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.854 | 51.200 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 18.846 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -3.265 | -196 | 439.132 | ||||
| 2018-06-22 | 2018-06-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -250 | 442.397 | ||||||
| 2018-06-22 | 2018-06-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -800 | 442.647 | ||||||
| 2018-06-22 | 2018-05-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -900 | 443.447 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.857 | 10.127 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.857 | 6.703 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.857 | 17.278 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.857 | 34.445 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.857 | 12.585 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.857 | 41.772 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.857 | 53.054 | ||||||
| 2018-06-18 | 2018-06-14 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 59,0700 | -2.000 | -118 | 8.585 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 57,1300 | -2.000 | -114 | 10.585 | ||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -8.000 | 0 | ||||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 58,8200 | -3.835 | -226 | 12.585 | ||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 16.420 | ||||||
| 2018-04-23 | 2018-04-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -470 | -28 | 10.737 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -5.280 | -317 | 444.347 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -180 | -11 | 8.420 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -1.200 | -72 | 449.627 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 36.000 | |||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,6200 | -3.000 | -179 | 11.361 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 14.361 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 450.827 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,1400 | -5.157 | -300 | 0 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,0100 | -2.038 | -118 | 5.157 | ||||
| 2018-03-01 | 2018-02-27 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,0000 | -1.586 | -95 | 10.763 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -688 | -42 | 7.195 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 7.883 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,4830 | -1.104 | -68 | 6.083 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -612 | -38 | 8.600 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 9.212 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.100 | 2.800 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -747 | -46 | 11.207 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.100 | 11.954 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.250 | 3.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -1.198 | -74 | 11.361 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.250 | 12.559 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -688 | -42 | 12.349 | ||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 13.037 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 458.827 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.750 | 5.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -1.333 | -82 | 64.916 | ||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 66.249 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 3.500 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -760 | -47 | 10.309 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 11.069 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.818 | 5.457 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -695 | -42 | 9.319 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.818 | 10.014 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -574 | -36 | 11.237 | ||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 11.811 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.581 | 4.744 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -605 | -37 | 10.311 | ||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.581 | 10.916 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 6.250 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,8600 | -1.111 | -68 | 62.499 | ||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 63.610 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 8.625 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -1.022 | -62 | 60.485 | ||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 61.507 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 3.250 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -578 | -36 | 9.854 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 10.432 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 4.084 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -484 | -29 | 8.807 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 9.291 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -574 | -36 | 7.187 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 7.761 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.787 | 5.363 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -683 | -42 | 6.261 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.787 | 6.944 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -510 | -32 | 7.412 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 7.922 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.375 | 4.125 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -468 | -28 | 6.422 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.375 | 6.890 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.650 | 4.950 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -577 | -35 | 3.896 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.650 | 4.473 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 449.452 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 23.917 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 440.077 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,0100 | -3.428 | -206 | 9.335 | ||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -4.600 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -1.635 | -94 | 58.632 | ||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.600 | 60.267 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 432.105 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -2.000 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -765 | -44 | 12.763 | ||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 13.528 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.800 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -1.071 | -62 | 8.196 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.800 | 9.267 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.400 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -853 | -49 | 7.930 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 8.783 | ||||||
| 2018-02-07 | 2018-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.650 | 51.197 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,3580 | -4.325 | -261 | 11.528 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.330 | -206 | 5.157 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 8.487 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 200.000 | 422.730 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 53.044 | 222.730 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -2.972 | -184 | 5.515 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 8.487 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -6.285 | -389 | 55.667 | ||||
| 2018-02-01 | 2018-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 17.682 | 61.952 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.520 | -218 | 6.383 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.901 | 9.903 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.331 | -206 | 15.853 | ||||
| 2018-02-01 | 2018-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 19.184 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -4.142 | -257 | 6.467 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 10.609 | 10.069 | ||||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 39.000 | |||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,9000 | -3.000 | -192 | 0 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 3.000 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -4.500 | 13.500 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 60,8000 | -1.677 | -102 | 2.823 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 4.500 | 4.500 | ||||||
| 2017-12-07 | 2017-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,3700 | -3.526 | -213 | 0 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.700 | 5.138 | |||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.629 | 0 | |||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 60,7200 | -7.329 | -445 | 0 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.700 | 58 | 7.329 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.629 | 84 | 4.629 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -6.000 | 8.000 | ||||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,2200 | -2.474 | -149 | 3.526 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 6.000 | 6.000 | ||||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.630 | 4.629 | |||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 61,6600 | -6.576 | -405 | 0 | ||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.630 | 84 | 6.576 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 161.686 | ||||||
| 2017-11-09 | 2017-11-06 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 16.992 | ||||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.149 | 47.500 | |||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -4.149 | -259 | 169.686 | ||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.149 | 103 | 173.835 | ||||
| 2017-11-08 | 2017-11-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -3.082 | 0 | |||||
| 2017-11-08 | 2017-11-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 3.082 | 74 | 9.230 | ||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 51.649 | |||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -1.000 | -62 | 169.686 | ||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.000 | 25 | 170.686 | ||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -9.982 | 3.082 | |||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 62,0200 | -6.918 | -429 | 6.148 | ||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 9.982 | 238 | 13.066 | ||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -10.020 | 13.064 | |||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 61,4400 | -6.936 | -426 | 3.084 | ||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 10.020 | 239 | 10.020 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.789 | 52.649 | |||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -3.000 | 169.686 | ||||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -2.789 | -174 | 172.686 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.789 | 69 | 175.475 | ||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -6.916 | 23.084 | |||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 62,1000 | -6.916 | -429 | 0 | ||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 6.916 | 165 | 6.916 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -931 | 55.438 | |||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -931 | -58 | 172.686 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 931 | 23 | 173.617 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -24.925 | 56.369 | |||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5400 | -24.925 | -1.559 | 172.686 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 24.925 | 617 | 197.611 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -16.206 | 81.294 | |||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5600 | -16.206 | -1.014 | 172.686 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 16.206 | 401 | 188.892 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.929 | 0 | |||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9800 | -3.929 | -236 | 172.686 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.929 | 78 | 176.615 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 42.000 | |||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 60,3000 | -3.000 | -181 | 0 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 3.000 | ||||
| 2017-10-16 | 2017-10-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,2700 | -23.311 | -1.405 | 44.270 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -28.213 | 3.929 | |||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9100 | -28.213 | -1.690 | 172.686 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 28.213 | 557 | 200.899 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -15.358 | 32.142 | |||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,6100 | -15.358 | -915 | 172.686 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 15.358 | 303 | 188.044 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,4100 | -5.100 | -303 | 0 | ||||
| 2017-10-11 | 2017-10-06 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,4000 | -2.019 | -120 | 5.100 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -7.882 | 47.500 | |||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 58,8100 | -7.882 | -464 | 172.686 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 7.882 | 156 | 180.568 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -42.118 | 55.382 | |||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 58,9600 | -42.118 | -2.483 | 172.686 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 42.118 | 832 | 214.804 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -20.934 | 0 | |||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,8200 | -20.934 | -1.210 | 172.686 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 20.934 | 183 | 193.620 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -17.456 | 20.934 | |||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,6400 | -17.456 | -1.006 | 172.686 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 17.456 | 153 | 190.142 | ||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -14.239 | 0 | |||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,5600 | -14.239 | -820 | 10.697 | ||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 14.239 | 339 | 24.936 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -8.010 | 38.390 | |||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,6100 | -8.010 | -461 | 172.686 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 8.010 | 70 | 180.696 | ||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -19.391 | 14.239 | |||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,4000 | -19.391 | -1.113 | 10.697 | ||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 19.391 | 462 | 30.088 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -25.000 | 0 | |||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -6.370 | 33.630 | |||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,3800 | -12.712 | -729 | 10.697 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,1000 | -18.658 | -1.065 | 23.409 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 25.000 | 219 | 42.067 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 6.370 | 152 | 17.067 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -25.681 | 46.400 | |||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,1800 | -25.681 | -1.468 | 172.686 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 25.681 | 225 | 198.367 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -9.742 | 72.081 | |||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56,6400 | -9.742 | -552 | 172.686 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 9.742 | 85 | 182.428 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.577 | 81.823 | |||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56,6100 | -14.577 | -825 | 172.686 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.577 | 128 | 187.263 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.220 | 96.400 | |||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,6300 | -14.220 | -791 | 172.686 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.220 | 124 | 186.906 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -35.780 | 110.620 | |||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,7900 | -35.780 | -1.996 | 172.686 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 35.780 | 313 | 208.466 | ||||
| 2017-08-17 | 2017-08-15 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 56,0132 | -900 | -50 | 10.697 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 55,8000 | -1.234 | -69 | 7.119 | ||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -43.337 | 146.400 | |||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,0300 | -43.337 | -2.385 | 172.686 | ||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 43.337 | 379 | 216.023 | ||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -6.663 | 189.737 | |||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 54,9000 | -6.663 | -366 | 172.686 | ||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 6.663 | 58 | 179.349 | ||||
| 2017-06-26 | 2017-06-22 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.854 | 32.588 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.854 | 4.846 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.854 | 8.270 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.854 | 15.421 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.854 | 49.547 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.854 | 39.915 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.854 | 10.728 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.946 | 38.061 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 6.946 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.946 | 47.693 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 24.992 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.946 | 8.874 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 1.946 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -3.634 | -196 | 8.353 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -1.868 | -101 | 11.987 | ||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -22.140 | 0 | |||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 53,0600 | -22.140 | -1.175 | 172.686 | ||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 22.140 | 375 | 194.826 | ||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -27.860 | 22.140 | |||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 52,9300 | -27.860 | -1.475 | 172.686 | ||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 27.860 | 473 | 200.546 | ||||
| 2017-06-05 | 2017-05-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -650 | 172.686 | ||||||
| 2017-06-05 | 2017-05-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -800 | 173.336 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 45.000 | |||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,2000 | -4.122 | -215 | 13.855 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 17.977 | ||||
| 2017-05-25 | 2017-05-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 51,4500 | -6.000 | -309 | 67.581 | ||||
| 2017-05-24 | 2017-05-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9200 | -6.000 | -306 | 73.581 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 50,3500 | -3.781 | -190 | 0 | ||||
| 2017-05-10 | 2017-05-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,1100 | -6.000 | -301 | 79.581 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5400 | -22.764 | -1.128 | 174.136 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -841 | -42 | 14.977 | ||||
| 2017-05-08 | 2017-05-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 49,4900 | -6.000 | -297 | 85.581 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5500 | -27.236 | -1.350 | 196.900 | ||||
| 2017-05-04 | 2017-05-02 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 48,8800 | -7.000 | -342 | 91.581 | ||||
| 2017-05-01 | 2017-04-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,1000 | -29.520 | -1.420 | 224.136 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,0000 | -207 | -10 | 15.818 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,0300 | -14.835 | -713 | 253.656 | ||||
| 2017-04-27 | 2017-04-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 47,9000 | -5.645 | -270 | 268.491 | ||||
| 2017-04-27 | 2017-04-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9100 | -7.671 | -368 | 98.581 | ||||
| 2017-04-27 | 2017-04-25 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9100 | -329 | -16 | 106.252 | ||||
| 2017-04-27 | 2017-04-25 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,5300 | -11.168 | -531 | 2 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9600 | -48.000 | -2.254 | 274.136 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9000 | -2.000 | -94 | 322.136 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -6.000 | 8.000 | ||||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 46,5100 | -2.219 | -103 | 3.781 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 6.000 | 6.000 | ||||||
| 2017-04-21 | 2017-04-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,1000 | -10.876 | -501 | 324.136 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0700 | -13.400 | -617 | 335.012 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0000 | -15.967 | -734 | 348.412 | ||||
| 2017-04-17 | 2017-04-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0400 | -9.757 | -449 | 364.379 | ||||
| 2017-04-14 | 2017-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,6700 | -9.000 | -420 | 106.581 | ||||
| 2017-04-12 | 2017-04-10 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 45,9966 | -10.000 | -460 | 115.581 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 45,0800 | -1.615 | -73 | 0 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.050 | 0 | |||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 45,4100 | -2.271 | -103 | 16.025 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.050 | 51 | 18.296 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,2100 | -3.863 | -175 | 0 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -450 | -21 | 1.615 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 2.065 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -635 | -30 | 865 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 1.500 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 374.136 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 364.761 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -495 | -24 | 11.597 | ||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 12.092 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -619 | -30 | 10.892 | ||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 11.511 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 4.900 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -498 | -24 | 11.170 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 11.668 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 4.875 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -578 | -28 | 10.268 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 10.846 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.500 | 5.250 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -619 | -29 | 16.246 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 16.865 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 5.250 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -722 | -35 | 15.365 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 16.087 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -490 | -23 | 3.863 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 4.353 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -698 | -33 | 3.153 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.851 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.500 | 8.750 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -889 | -42 | 125.581 | ||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 126.470 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 9.375 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -1.111 | -53 | 123.970 | ||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 125.081 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 7.150 | 7.150 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.325 | 6.325 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 6.600 | 6.600 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 5.445 | 5.445 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.275 | 7.275 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 11.500 | 11.500 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 31.889 | 31.889 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.205 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.205 | 355.386 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 354.181 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -734 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 2.000 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -303 | -14 | 10.011 | ||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 734 | 10.314 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -619 | -29 | 9.580 | ||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 10.199 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -376 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.100 | 2.800 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -155 | -7 | 14.337 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 376 | 14.492 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -866 | -40 | 14.116 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.100 | 14.982 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -602 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.450 | 4.600 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -214 | -10 | 121.956 | ||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 602 | 122.170 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -1.226 | -57 | 121.568 | ||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.450 | 122.794 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -286 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -102 | -5 | 9.221 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 286 | 9.323 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -640 | -30 | 9.037 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 9.677 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -4.800 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.979 | -89 | 12.882 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 4.800 | 14.861 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 344.806 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -3.600 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.484 | -66 | 8.699 | ||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 3.600 | 10.183 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -3.200 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.138 | -51 | 7.877 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 9.015 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -9.200 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -3.270 | -147 | 119.344 | ||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 9.200 | 122.614 | ||||||
| 2017-02-07 | 2017-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.225 | 49.639 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -26.008 | -1.208 | 326.056 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56.379 | 352.064 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -3.208 | -149 | 5.815 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.021 | 9.023 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -6.145 | -285 | 113.414 | ||||
| 2017-02-01 | 2017-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 17.289 | 119.559 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -3.192 | -148 | 6.583 | ||||
| 2017-02-01 | 2017-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 7.517 | 9.775 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -4.433 | -206 | 10.061 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 10.524 | 14.494 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 18.000 | 18.000 | ||||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -4.000 | 14.000 | ||||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,7600 | -1.649 | -79 | 2.351 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 4.000 | ||||||
| 2016-12-05 | 2016-06-17 | 4/A | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.946 | 2.992 | ||||||
| 2016-12-05 | 2015-06-19 | 4/A | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.853 | 8.874 | ||||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -1.061 | 50.000 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5100 | -1.061 | -54 | 295.685 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 1.061 | 18 | 296.746 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -37.803 | 51.061 | |||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5800 | -37.803 | -1.912 | 295.685 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 37.803 | 641 | 333.488 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -11.136 | 88.864 | |||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5700 | -11.136 | -563 | 295.685 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 11.136 | 189 | 306.821 | ||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -50.000 | 1.000.000 | |||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,9100 | -50.000 | -2.446 | 295.685 | ||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 50.000 | 848 | 345.685 | ||||
| 2016-09-20 | 2016-06-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -200 | 295.685 | ||||||
| 2016-09-20 | 2016-05-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -300 | 295.885 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 52,5000 | -4.062 | -213 | 2 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.500 | 2.050 | |||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -4.500 | -243 | 3.970 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.500 | 111 | 8.470 | ||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.750 | 0 | |||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 53,4000 | -2.750 | -147 | 3.970 | ||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.750 | 54 | 6.720 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.209 | 48.000 | |||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,5000 | -2.209 | -116 | 3.970 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.209 | 21 | 6.179 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,2000 | -1.844 | -96 | 3.970 | ||||
| 2016-06-21 | 2016-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.946 | 40.007 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.946 | 6.416 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.946 | 30.734 | ||||||
| 2016-06-21 | 2016-06-19 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -3.046 | 47.414 | ||||||
| 2016-06-21 | 2016-06-19 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 3.046 | 23.046 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.946 | 50.460 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.946 | 2.922 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.946 | 13.567 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.946 | 10.819 | ||||||
| 2016-06-02 | 2016-05-31 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 51,8062 | -5.000 | -259 | 2.258 | ||||
| 2016-04-27 | 2016-04-25 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 50,4398 | -2.521 | -127 | 0 | ||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -4.000 | 14.000 | ||||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 51,3900 | -1.479 | -76 | 2.521 | ||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 4.000 | ||||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -9.100 | 0 | |||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 52,0170 | -9.100 | -473 | 4.064 | ||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 9.100 | 225 | 13.164 | ||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -27.184 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 51,1930 | -27.184 | -1.392 | 102.270 | ||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 27.184 | 673 | 129.454 | ||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.600 | 2.750 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 51,3000 | -3.600 | -185 | 5.814 | ||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.600 | 71 | 9.414 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -5.316 | 27.184 | |||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -13.000 | 0 | |||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9073 | -5.316 | -271 | 102.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 5.316 | 132 | 107.586 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9073 | -13.000 | -662 | 102.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 13.000 | 257 | 115.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.700 | 6.550 | |||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,9864 | -2.292 | -117 | 5.814 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,9864 | -2.700 | -138 | 8.106 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.700 | 67 | 10.806 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,4000 | -3.465 | -175 | 8.106 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -3.569 | 0 | |||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -3.569 | -177 | 296.185 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 3.569 | 42 | 299.754 | ||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -14.714 | 3.569 | |||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5500 | -14.714 | -729 | 296.185 | ||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 14.714 | 175 | 310.899 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -30.000 | 18.283 | |||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -30.000 | -1.485 | 296.185 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 30.000 | 356 | 326.185 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.717 | 48.283 | |||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -1.717 | -85 | 296.185 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.717 | 20 | 297.902 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 47,9520 | -1.735 | -83 | 0 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,3000 | -346 | -16 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 296.185 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -700 | 6.300 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -243 | -12 | 4.064 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 700 | 4.307 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -1.250 | 11.250 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -433 | -21 | 102.270 | ||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 1.250 | 102.703 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -248 | -12 | 7.258 | ||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 600 | 7.506 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -750 | 6.750 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -260 | -12 | 11.571 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 750 | 11.831 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -254 | -12 | 346 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 600 | 600 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | -750 | 6.750 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -318 | -15 | 1.735 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 750 | 2.053 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -280 | -13 | 320 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 600 | 600 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,5661 | -320 | -15 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Kapoor Rohit | EXLS | Performance-Based Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.500 | 6.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Bhalla Vikas | EXLS | Performance-Based Restricted Stock Units | D | 6.500 | 6.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | BAGAI PAVAN | EXLS | Performance-Based Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | de Villa Rembert | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Chhibbar Vishal | EXLS | Performance-Based Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Saltzman Nancy | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Schweppe Henry N III | EXLS | Performance-Based Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Miglani Nalin Kumar | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -50.000 | 50.000 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9100 | -50.000 | -2.346 | 286.810 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 50.000 | 594 | 336.810 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,6000 | -561 | -27 | 11.081 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.204 | 1.205 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.204 | 286.810 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 285.606 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -285 | 286 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -99 | -4 | 3.607 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 285 | 3.706 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -416 | -18 | 3.421 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 3.837 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -601 | 602 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.300 | 8.050 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -208 | -9 | 101.453 | ||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 601 | 101.661 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -796 | -35 | 101.060 | ||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.300 | 101.856 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -734 | 734 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.000 | 3.500 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -303 | -13 | 6.906 | ||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 734 | 7.209 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -413 | -18 | 6.475 | ||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 6.888 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -375 | 376 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.400 | 4.900 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -130 | -6 | 11.642 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 375 | 11.772 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -485 | -21 | 11.397 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 11.882 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -674 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 18.750 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 674 | 276.231 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 275.557 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 256.807 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -231 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.400 | 3.200 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -80 | -4 | 2.637 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 231 | 2.717 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -831 | -37 | 2.486 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 3.317 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -485 | -22 | 917 | ||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 1.402 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -461 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -6.900 | 9.200 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -160 | -7 | 99.363 | ||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 461 | 99.523 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -2.388 | -106 | 99.062 | ||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 6.900 | 101.450 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.731 | -77 | 94.550 | ||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 96.281 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -564 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -2.700 | 3.600 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -253 | -11 | 5.888 | ||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 564 | 6.141 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.098 | -49 | 5.577 | ||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.700 | 6.675 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -698 | -31 | 3.975 | ||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 4.673 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -297 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -3.600 | 4.800 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -103 | -5 | 10.482 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 297 | 10.585 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.246 | -55 | 10.288 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.600 | 11.534 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -589 | -26 | 7.934 | ||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 8.523 | ||||||
| 2016-02-08 | 2016-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.228 | 48.514 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -49.500 | 100.000 | |||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44,9000 | -49.500 | -2.223 | 247.432 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 49.500 | 588 | 296.932 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -500 | 149.500 | |||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44,9000 | -500 | -22 | 247.432 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 500 | 6 | 247.932 | ||||
| 2016-02-04 | 2015-05-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -300 | 247.432 | ||||||
| 2016-02-04 | 2015-05-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -450 | 247.732 | ||||||
| 2016-01-11 | 2016-01-07 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.046 | 1.046 | ||||||
| 2015-12-15 | 2015-12-04 | 4/A | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 46,1120 | -1.333 | -61 | 0 | ||||
| 2015-12-15 | 2015-12-04 | 4/A | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,5500 | -667 | -30 | 1.333 | ||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -2.000 | 18.000 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,5500 | -792 | -36 | 1.208 | ||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 2.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,2900 | 1.200 | 53 | 3.173 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0000 | -7.720 | -347 | 248.182 | ||||
| 2015-11-03 | 2015-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0000 | -6.177 | -278 | 169.938 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0300 | -86.103 | -3.877 | 176.115 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.600 | 6.350 | |||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 40,6000 | -841 | -34 | 6.823 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 40,6000 | -3.600 | -146 | 7.664 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.600 | 71 | 11.264 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.800 | 4.830 | |||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 39,6000 | -1.122 | -44 | 7.664 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 39,6000 | -1.800 | -71 | 8.786 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.800 | 45 | 10.586 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | -2.016 | 18.153 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 38,4800 | -713 | -27 | 1.303 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 2.016 | 2.016 | ||||||
| 2015-10-07 | 2015-10-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -365 | -14 | 8.786 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -12.245 | -477 | 262.218 | ||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -13.000 | 0 | |||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,2613 | -13.000 | -484 | 5.000 | ||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 13.000 | 154 | 18.000 | ||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -2.000 | 13.000 | |||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,6500 | -2.000 | -75 | 5.000 | ||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 2.000 | 24 | 7.000 | ||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -15.000 | 15.000 | |||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,5600 | -15.000 | -563 | 5.000 | ||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 20.000 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 26,76 | -1.865 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 22,27 | -4.438 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -1.452 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -1.715 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 38,0100 | -9.470 | -360 | 0 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 26,7550 | 1.865 | 50 | 9.470 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 22,2700 | 4.438 | 99 | 7.605 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 21,4950 | 1.452 | 31 | 3.167 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 1.715 | 31 | 1.715 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -7.274 | -283 | 274.463 | ||||
| 2015-08-05 | 2015-08-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -400 | -16 | 281.737 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -17.581 | -685 | 282.137 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,3400 | -12.400 | -475 | 299.718 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 50.209 | |||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -900 | -35 | 9.151 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -900 | -35 | 9.151 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 10.951 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 51.109 | |||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,8000 | -900 | -34 | 10.051 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,8000 | -900 | -34 | 10.051 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 11.851 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,0000 | -25.100 | -954 | 312.118 | ||||
| 2015-07-21 | 2015-07-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,9600 | -7.009 | -259 | 337.218 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,9700 | -30.491 | -1.127 | 344.227 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 52.009 | |||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,0000 | -900 | -33 | 10.951 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,0000 | -900 | -33 | 10.951 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 12.751 | ||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 52.909 | |||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 36,0000 | -900 | -32 | 11.851 | ||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 12.751 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -9.100 | 0 | |||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 35,4500 | -3.646 | -129 | 2 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 35,4500 | -9.100 | -323 | 3.648 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 9.100 | 180 | 12.748 | ||||
| 2015-06-24 | 2015-06-19 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.853 | 8.873 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 2.853 | 38.061 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 2.853 | 4.470 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 2.853 | 28.788 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 3.046 | 46.286 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock Units | D | 2.853 | 37.037 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 2.853 | 11.621 | ||||||
| 2015-06-22 | 2014-05-31 | 4/A | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 4.000 | 40.016 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Saltzman Nancy | EXLS | Common Stock; par value $0.001 per share | D | 35,1652 | -1.293 | -45 | 0 | ||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 0 | |||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 35,3984 | -5.000 | -177 | 5.000 | ||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 10.000 | ||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 5.000 | |||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 35,2875 | -5.000 | -176 | 5.000 | ||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 10.000 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 35,0500 | -26.300 | -922 | 374.718 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,9700 | -4.900 | -171 | 401.018 | ||||
| 2015-05-11 | 2015-05-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,9800 | -6.300 | -220 | 405.918 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 100.000 | 100.000 | ||||||
| 2015-05-01 | 2015-04-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -137 | 412.218 | ||||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 10.000 | |||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 33,8950 | -1.250 | -42 | 5.000 | ||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 11.250 | |||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 33,7331 | -1.250 | -42 | 5.000 | ||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -2.000 | 18.000 | ||||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 33,6800 | -707 | -24 | 1.293 | ||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 2.000 | ||||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 12.500 | |||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 36,7213 | -1.250 | -46 | 5.000 | ||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 13.750 | |||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 36,4788 | -1.250 | -46 | 5.000 | ||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 768 | 8.768 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | BAGAI PAVAN | EXLS | Performance-Based Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Miglani Nalin Kumar | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | de Villa Rembert | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Bhalla Vikas | EXLS | Performance-Based Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Saltzman Nancy | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Kapoor Rohit | EXLS | Performance-Based Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Schweppe Henry N III | EXLS | Performance-Based Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Chhibbar Vishal | EXLS | Performance-Based Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -6.300 | 53.809 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -1.800 | -63 | 11.851 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -6.300 | -220 | 13.651 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 6.300 | 60 | 19.951 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,9900 | -49.390 | -1.629 | 288.538 | ||||
| 2015-02-23 | 2015-02-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -610 | -20 | 337.928 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.203 | 2.409 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.203 | 338.538 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 337.335 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -374 | 751 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -700 | 6.300 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -366 | -11 | 13.651 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 374 | 14.017 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 700 | 13.643 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -601 | 1.203 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -1.150 | 10.350 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -596 | -19 | 91.281 | ||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 601 | 91.877 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 1.150 | 91.276 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -285 | 571 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -301 | -9 | 3.648 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 285 | 3.949 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 600 | 3.664 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -733 | 1.468 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -500 | 4.500 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -474 | -15 | 4.373 | ||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 733 | 4.847 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 500 | 4.114 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -563 | 564 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.800 | 6.300 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -891 | -28 | 3.614 | ||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 563 | 4.505 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 3.942 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.400 | 8.400 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -917 | -29 | 12.943 | ||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 297 | 13.860 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 13.563 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -297 | 297 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -673 | 674 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 37.500 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 673 | 327.960 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 327.287 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -230 | 231 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.600 | 5.600 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -623 | -19 | 3.064 | ||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 230 | 3.687 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 3.457 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -460 | 461 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -4.600 | 16.100 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -1.721 | -54 | 90.126 | ||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 460 | 91.847 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.600 | 91.387 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -817 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.750 | 5.000 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -1.553 | -49 | 86.787 | ||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 817 | 88.340 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 87.523 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -361 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.050 | 1.400 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -480 | -15 | 1.857 | ||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 361 | 2.337 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.050 | 1.976 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.244 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.244 | 308.537 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 307.293 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -554 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.275 | 1.700 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -623 | -19 | 11.163 | ||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 554 | 11.786 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.275 | 11.232 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -884 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.125 | 1.500 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -824 | -26 | 2.142 | ||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 884 | 2.966 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.125 | 2.082 | ||||||
| 2015-02-10 | 2015-02-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,4900 | -50.000 | -1.574 | 297.918 | ||||
| 2015-02-09 | 2015-02-05 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 3.224 | 39.224 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 368.001 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -20.083 | -622 | 347.918 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -476 | -14 | 926 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 1.402 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -1.700 | -50 | 83.773 | ||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 85.473 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -743 | -22 | 957 | ||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 1.700 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -578 | -17 | 9.957 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 10.535 | ||||||
| 2015-02-04 | 2014-02-03 | 4/A | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.547 | 74.326 | ||||||
| 2015-02-04 | 2014-02-08 | 4/A | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 80.473 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -20.165 | -624 | 358.626 | ||||
| 2015-01-27 | 2015-01-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9551 | -593 | -18 | 378.791 | ||||
| 2015-01-22 | 2015-01-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -1.138 | -35 | 379.384 | ||||
| 2015-01-21 | 2015-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,5500 | -41.457 | -1.267 | 380.522 | ||||
| 2015-01-20 | 2015-01-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4800 | -5.696 | -174 | 421.979 | ||||
| 2015-01-15 | 2015-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4500 | -1.416 | -43 | 427.675 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,5198 | -53.400 | -1.576 | 429.091 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,2510 | -7.800 | -228 | 482.491 | ||||
| 2015-01-09 | 2015-01-07 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.617 | 1.617 | ||||||
| 2015-01-08 | 2014-06-18 | 4/A | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4549 | -2.439 | -72 | 596.836 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,2527 | -1.300 | -38 | 501.059 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9670 | -8.405 | -243 | 502.359 | ||||
| 2014-12-30 | 2014-12-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -8.480 | -245 | 510.764 | ||||
| 2014-12-29 | 2014-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -1.463 | -42 | 519.244 | ||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -4.231 | 3.269 | |||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,0755 | -4.231 | -119 | 13.386 | ||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 4.231 | 37 | 17.617 | ||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -3.269 | 0 | |||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,4266 | -16.655 | -473 | 0 | ||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 3.269 | 29 | 16.655 | ||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -17.500 | 7.500 | |||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,1482 | -17.500 | -493 | 13.386 | ||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 17.500 | 153 | 30.886 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -842 | -24 | 520.707 | ||||
| 2014-12-09 | 2014-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.935 | 25.935 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 20.000 | 20.000 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 0,00 | 2.021 | 6.021 | |||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 11,88 | 3.446 | 0 | |||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 27,9198 | -3.446 | -96 | 0 | ||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 3.446 | 41 | 3.446 | ||||
| 2014-11-14 | 2014-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9502 | -502 | -15 | 521.549 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9527 | -9.396 | -272 | 522.051 | ||||
| 2014-11-12 | 2014-11-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -4.800 | -139 | 531.447 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -1.320 | -38 | 536.247 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9950 | -100 | -3 | 537.567 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -12.958 | -375 | 537.667 | ||||
| 2014-11-10 | 2014-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 2.184 | 34.184 | |||||
| 2014-11-06 | 2014-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -5.734 | -166 | 550.625 | ||||
| 2014-11-06 | 2014-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -8.500 | -246 | 556.359 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -19.500 | 0 | |||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 28,1802 | -19.500 | -550 | 107.571 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 19.500 | 385 | 127.071 | ||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -12.890 | 0 | |||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 26,3182 | -12.890 | -339 | 107.571 | ||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 12.890 | 113 | 120.461 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -30.000 | 0 | |||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -12.110 | 12.890 | |||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 26,0941 | -42.110 | -1.099 | 107.571 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 30.000 | 356 | 149.681 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 12.110 | 106 | 119.681 | ||||
| 2014-10-08 | 2014-10-06 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Unit | D | 0,00 | 20.169 | 20.169 | |||||
| 2014-10-08 | 3 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -8.563 | 25.000 | |||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,2578 | -8.563 | -216 | 107.571 | ||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 8.563 | 75 | 116.134 | ||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -11.336 | 33.563 | |||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,3847 | -11.336 | -288 | 107.571 | ||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 11.336 | 99 | 118.907 | ||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -10.101 | 44.899 | |||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,5751 | -10.101 | -258 | 107.571 | ||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 10.101 | 88 | 117.672 | ||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -15.000 | 85.000 | |||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,8780 | -15.000 | -433 | 20.551 | ||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 15.000 | 266 | 35.551 | ||||
| 2014-07-08 | 2014-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 3.208 | 35.208 | |||||
| 2014-07-03 | 2014-07-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4536 | -1.100 | -33 | 564.859 | ||||
| 2014-07-03 | 2014-07-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4500 | -2.752 | -84 | 565.959 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,3312 | -6.374 | -193 | 568.711 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -4.973 | -147 | 2 | ||||
| 2014-07-01 | 2014-06-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4574 | -3.462 | -102 | 575.085 | ||||
| 2014-07-01 | 2014-06-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4543 | -13.343 | -393 | 578.547 | ||||
| 2014-07-01 | 2014-06-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -10 | -0 | 4.975 | ||||
| 2014-07-01 | 2014-06-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -111 | -3 | 4.985 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4839 | -1.473 | -43 | 591.890 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4822 | -14.241 | -420 | 593.363 | ||||
| 2014-06-20 | 2014-06-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4549 | -2.439 | -72 | 607.604 | ||||
| 2014-06-20 | 2014-06-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -1.406 | -41 | 5.096 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -300 | -9 | 6.502 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -14.000 | 14.500 | |||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,3512 | -14.000 | -411 | 20.551 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 14.000 | 277 | 34.551 | ||||
| 2014-06-10 | 2014-06-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4576 | -10.768 | -317 | 599.275 | ||||
| 2014-06-10 | 2014-06-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4528 | -3.500 | -103 | 610.043 | ||||
| 2014-06-03 | 2014-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 36.000 | |||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,8178 | -14.000 | -403 | 20.551 | ||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | -4.000 | -79 | 24.551 | ||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 10.000 | 178 | 34.551 | ||||
| 2014-05-20 | 2014-05-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -4.000 | 28.500 | |||||
| 2014-05-20 | 2014-05-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -10.000 | 100.000 | |||||
| 2014-05-12 | 2014-05-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -450 | 613.543 | ||||||
| 2014-04-29 | 2014-04-25 | 4 | Saltzman Nancy | EXLS | Restricted Stock | D | 0,00 | 20.000 | 20.000 | |||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -14.000 | 110.000 | |||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,1845 | -14.000 | -395 | 20.551 | ||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 14.000 | 248 | 34.551 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 124.000 | |||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6423 | -21.000 | -622 | 20.551 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 41.551 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock | D | 0,00 | 4.000 | 8.000 | |||||
| 2014-03-12 | 2014-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -2.000 | 613.993 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 145.000 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,1516 | -21.000 | -549 | 20.551 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 41.551 | ||||
| 2014-02-18 | 2014-02-05 | 4/A | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.016 | 36.016 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Performance Restricted Stock Units | D | 0,00 | 37.500 | 37.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 0,00 | 37.500 | 37.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 3.612 | 3.612 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 0,00 | 6.000 | 6.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Performance Restricted Stock Units | D | 0,00 | 6.000 | 6.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 856 | 856 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Performance Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 1.804 | 1.804 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Performance Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 3.028 | 3.028 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Performance Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.201 | 2.201 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 0,00 | 7.000 | 7.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 0,00 | 7.000 | 7.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 1.125 | 1.125 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock Units | D | 0,00 | 4.000 | 4.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Performance Restricted Stock Units | D | 0,00 | 4.000 | 4.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 701 | 701 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -19.423 | 57.597 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19.423 | 615.993 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.618 | 19.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.618 | 596.570 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.029 | 7.661 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 6.802 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.029 | 7.121 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.060 | 2.811 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -329 | -8 | 6.092 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.060 | 6.421 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.029 | 22.161 | |||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 107.571 | ||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.759 | 108.424 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.743 | 9.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -1.026 | -26 | 105.665 | ||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.317 | 106.691 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -3.029 | 22.161 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 20.551 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 3.029 | 21.502 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -3.743 | 9.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -1.166 | -29 | 18.473 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 3.743 | 19.639 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.463 | 9.227 | |||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -562 | -14 | 13.386 | ||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.463 | 13.948 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.633 | 3.509 | |||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -617 | -16 | 12.485 | ||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.633 | 13.102 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.496 | 11.394 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -463 | -12 | 8.835 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.496 | 9.298 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.403 | 3.529 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -434 | -11 | 7.802 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.403 | 8.236 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 756 | 6.064 | |||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -234 | -6 | 234 | ||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 756 | 756 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.016 | 36.016 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 18.750 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 585.952 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.926 | 9.375 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.926 | 576.202 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -6.400 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.978 | -49 | 5.361 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.400 | 7.339 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.361 | 1.400 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -311 | -8 | 939 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 1.361 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -5.000 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7500 | -1.546 | -38 | 103.374 | ||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 104.920 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -4.547 | 5.000 | |||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.406 | -36 | 99.920 | ||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.547 | 101.326 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -5.327 | 3.750 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.810 | -46 | 15.896 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 5.327 | 17.706 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -3.200 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.261 | -31 | 11.469 | ||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 12.730 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.372 | 1.700 | |||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.036 | -26 | 9.350 | ||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.372 | 10.566 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -4.000 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.236 | -31 | 6.833 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 8.069 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.962 | 1.700 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -607 | -15 | 4.069 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.962 | 4.676 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 166.000 | |||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,9955 | -21.000 | -567 | 12.379 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 33.379 | ||||
| 2014-01-06 | 2014-01-02 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 27,62 | 6.701 | 6.701 | |||||
| 2014-01-06 | 2014-01-02 | 4 | Minto Anne Elizabeth | EXLS | Stock Options (right to buy) | D | 27,62 | 3.093 | 3.093 | |||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 187.000 | |||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,4628 | -14.000 | -370 | 12.379 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,7394 | -7.000 | -187 | 26.379 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 33.379 | ||||
| 2013-12-09 | 2013-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock | D | 0,00 | 4.000 | 24.000 | |||||
| 2013-11-21 | 2013-11-20 | 4 | MITTAL SOM | EXLS | Restricted Stock | D | 0,00 | 4.000 | 4.000 | |||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 208.000 | |||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,0000 | -7.000 | -182 | 12.379 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-11-12 | 2013-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy | D | 8,75 | -13.435 | 30.230 | |||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0473 | -13.435 | -417 | 0 | ||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 13.435 | 118 | 13.435 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | 2.400 | 43.665 | |||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0250 | -2.400 | -74 | 0 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 2.400 | 21 | 2.400 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | 400 | 46.065 | |||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -400 | -12 | 0 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 400 | 4 | 400 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -281 | -9 | 556.276 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9606 | -7.000 | -217 | 556.557 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9523 | -2.054 | -64 | 563.557 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -2.380 | 46.465 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -2.380 | -74 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 2.380 | 21 | 2.380 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9606 | -21.465 | -665 | 565.611 | ||||
| 2013-10-22 | 2013-10-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9523 | -5.000 | -155 | 587.076 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 215.000 | |||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 30,9110 | -7.000 | -216 | 12.379 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -4.500 | 60.109 | |||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,6666 | -293 | -9 | 2.715 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,6666 | -4.500 | -138 | 3.008 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 4.500 | 43 | 7.508 | ||||
| 2013-10-15 | 2013-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,5800 | -37.500 | -1.109 | 593.776 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.600 | 64.609 | |||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,4572 | -1.060 | -31 | 3.008 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,4572 | -3.600 | -106 | 4.068 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.600 | 35 | 7.668 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 222.000 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,2441 | -7.000 | -205 | 12.379 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,4439 | -4.000 | -114 | 0 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 4.000 | 35 | 4.000 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,4439 | -10.371 | -295 | 0 | ||||
| 2013-09-19 | 2013-09-12 | 4 | Bhalla Vikas | EXLS | Employee Stock Option (right to buy) | D | 8,75 | -4.000 | 0 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.400 | 68.209 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,8068 | -5.400 | -150 | 4.068 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 5.400 | 52 | 9.468 | ||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 15.000 | |||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 27,5858 | -5.000 | -138 | 20.000 | ||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 20.000 | |||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 26,8126 | -5.000 | -134 | 20.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 229.000 | |||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,6495 | -7.000 | -187 | 12.379 | ||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 25.000 | |||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 27,7550 | -5.000 | -139 | 20.000 | ||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,2680 | -1.003 | -28 | 9.121 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -910 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.730 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 13,50 | -8.000 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.500 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -2.860 | -81 | 10.124 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -910 | -26 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 910 | 23 | 13.894 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -2.730 | -78 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.730 | 54 | 15.714 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -8.000 | -227 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 13,5000 | 8.000 | 108 | 20.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -5.500 | -156 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.500 | 48 | 18.484 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -30.000 | 5.500 | |||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,3200 | -30.000 | -850 | 12.984 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 30.000 | 262 | 42.984 | ||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 236.000 | |||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6000 | -7.000 | -207 | 12.379 | ||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-07-08 | 2013-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy | D | 17,75 | -7.000 | 243.000 | |||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 30,8651 | -7.000 | -216 | 12.379 | ||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -255 | 48.845 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -255 | -8 | 0 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 255 | 2 | 255 | ||||
| 2013-06-04 | 2013-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -15.000 | 3.446 | |||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 29,9116 | -15.000 | -449 | 0 | ||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 15.000 | ||||
| 2013-04-12 | 2013-04-10 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,5577 | -1.300 | -42 | 69.779 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | 4.000 | 12.000 | |||||
| 2013-04-03 | 2013-04-02 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,1693 | -3.414 | -110 | 71.079 | ||||
| 2013-04-03 | 2013-04-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,3010 | -22.286 | -720 | 74.493 | ||||
| 2013-03-29 | 2013-03-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,5186 | -4.609 | -150 | 881.276 | ||||
| 2013-03-29 | 2013-03-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4575 | -19.065 | -619 | 885.885 | ||||
| 2013-03-26 | 2013-03-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4562 | -8.017 | -260 | 904.950 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4614 | -3.203 | -104 | 912.967 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.600 | 4.000 | |||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2868 | -5.600 | -181 | 10.370 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.600 | 49 | 15.970 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2868 | -3.129 | -101 | 10.370 | ||||
| 2013-03-22 | 2013-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -1.569 | -51 | 916.170 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -1.037 | -34 | 917.739 | ||||
| 2013-03-20 | 2013-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock | D | 0,00 | 4.000 | 4.000 | |||||
| 2013-03-08 | 2013-03-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | -56.250 | 0 | ||||||
| 2013-03-08 | 2013-03-06 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 32,0075 | -6.500 | -208 | 12.379 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.000 | 17.500 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -8.000 | 0 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -6.167 | 0 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 32,0000 | -19.167 | -613 | 12.984 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.000 | 44 | 32.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 8.000 | 95 | 27.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 6.167 | 73 | 19.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,4919 | -64.069 | -2.018 | 919.276 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.700 | 73.609 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,3300 | -2.700 | -82 | 4.068 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.700 | 26 | 6.768 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -1.100 | 9.950 | |||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,3300 | -1.100 | -33 | 4.068 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 1.100 | 22 | 5.168 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0774 | -49.960 | -1.503 | 0 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0183 | -9.762 | -293 | 49.960 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0022 | -128 | -4 | 59.722 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 9.000 | 9.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 950 | 950 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 8.000 | 8.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 690 | 690 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 75.000 | 75.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 2.020 | 2.020 | |||||
| 2013-02-12 | 2013-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 23.000 | 23.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 1.380 | 1.380 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 23.000 | 23.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 2.190 | 2.190 | |||||
| 2013-02-12 | 2013-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 9.000 | 9.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 1.690 | 1.690 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 12.000 | 12.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 890 | 890 | |||||
| 2013-02-12 | 2013-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 6.500 | 6.500 | |||||
| 2013-02-12 | 2013-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 320 | 1.380 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.618 | 30.612 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.618 | 983.345 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -929 | 4.311 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -321 | -10 | 12.984 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 929 | 13.305 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -709 | 3.871 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -220 | -7 | 13.499 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 709 | 13.719 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.066 | 12.884 | |||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -1.020 | -30 | 96.779 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.297 | 97.419 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -2.493 | 13.737 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -872 | -26 | 18.879 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 2.493 | 19.751 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.258 | 5.142 | |||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -472 | -14 | 8.194 | ||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.258 | 8.666 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -978 | 4.932 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -476 | -14 | 4.068 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 978 | 4.371 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0263 | -28.017 | -841 | 59.850 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -2.400 | 5.600 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -976 | -29 | 12.376 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 13.352 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -1.323 | 3.074 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -484 | -15 | 10.952 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 1.323 | 11.436 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 18.750 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 972.727 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.925 | 20.301 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.925 | 953.977 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -4.800 | 6.400 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.484 | -44 | 13.010 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.800 | 14.494 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.010 | 1.761 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -313 | -9 | 9.694 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.010 | 10.007 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.750 | 5.000 | |||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.159 | -35 | 96.353 | ||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 96.516 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.297 | 9.547 | |||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.020 | -31 | 92.942 | ||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.297 | 93.962 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -4.077 | 10.327 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.552 | -46 | 17.258 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 4.077 | 18.810 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.400 | 3.200 | |||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.048 | -31 | 7.408 | ||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 8.456 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.947 | 4.072 | |||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -751 | -22 | 6.056 | ||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.947 | 6.807 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -3.000 | 4.000 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -927 | -28 | 3.393 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.000 | 4.320 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.537 | 3.662 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -476 | -14 | 1.320 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.537 | 1.796 | ||||||
| 2013-02-05 | 2013-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 18.750 | |||||
| 2013-02-05 | 2013-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 56.250 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0703 | -12.133 | -365 | 87.867 | ||||
| 2013-01-30 | 2013-01-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -5.590 | -167 | 943.042 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -410 | -12 | 948.645 | ||||
| 2013-01-18 | 2013-01-16 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0359 | -39.218 | -1.139 | 100.000 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0000 | -998 | -29 | 139.218 | ||||
| 2013-01-16 | 2013-01-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0086 | -59.784 | -1.734 | 140.216 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,5000 | -6.000 | -171 | 10.113 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -4.500 | 76.309 | |||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 28,8000 | -4.500 | -130 | 259 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 4.500 | 43 | 4.759 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0074 | -42.874 | -1.201 | 200.000 | ||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.700 | 80.809 | |||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,9000 | -2.700 | -75 | 259 | ||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.700 | 26 | 2.959 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 26,76 | 6.467 | 6.467 | |||||
| 2013-01-04 | 2013-01-02 | 4 | SAWHNEY MOHANBIR S | EXLS | Stock Options (right to buy) | D | 26,76 | 1.865 | 1.865 | |||||
| 2013-01-04 | 2013-01-02 | 4 | Karnik Kiran | EXLS | Stock Options (right to buy) | D | 26,76 | 5.969 | 5.969 | |||||
| 2012-12-31 | 2012-09-28 | 4/A | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,7000 | -900 | -27 | 259 | ||||
| 2012-12-31 | 2012-02-29 | 4/A | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.050 | 83.509 | |||||
| 2012-12-10 | 2012-12-05 | 4/A | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -6.000 | -165 | 16.113 | ||||
| 2012-12-10 | 2012-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock | D | 0,00 | 4.000 | 20.000 | |||||
| 2012-12-07 | 2012-12-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -6.000 | -165 | 16.133 | ||||
| 2012-11-13 | 2012-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-11-01 | 2012-10-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -5.020 | -150 | 1.282.237 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -1.900 | -57 | 1.287.257 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -1.180 | -35 | 1.289.157 | ||||
| 2012-10-15 | 2012-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9510 | -500 | -15 | 1.292.337 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -4.500 | 6.167 | |||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -10.500 | 0 | |||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 30,0000 | -15.000 | -450 | 22.113 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 37.113 | ||||
| 2012-10-09 | 2012-10-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -2.000 | -60 | 1.290.837 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9978 | -20.900 | -627 | 1.292.837 | ||||
| 2012-10-01 | 2012-09-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,1638 | -10.561 | -308 | 242.874 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,7000 | -900 | -27 | 809 | ||||
| 2012-09-27 | 2012-09-25 | 4 | Karnik Kiran | EXLS | Restricted Stock | D | 0,00 | 4.000 | 16.000 | |||||
| 2012-09-25 | 2012-09-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0156 | -9.156 | -266 | 253.435 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0685 | -80.283 | -2.334 | 262.591 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,5211 | -50.000 | -1.426 | 342.874 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -1.341 | 83.509 | |||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 28,8000 | -1.971 | -57 | 1.709 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 1.341 | 13 | 3.680 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0100 | -190 | -5 | 392.874 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0000 | -26.661 | -747 | 393.064 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.01 per share | D | 26,7100 | -21.116 | -564 | 1.313.737 | ||||
| 2012-09-07 | 2012-09-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.01 per share | D | 26,5000 | -16.384 | -434 | 1.334.853 | ||||
| 2012-09-06 | 2012-09-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.01 per share | I | 26,0200 | -65.635 | -1.708 | 419.725 | ||||
| 2012-09-04 | 2012-08-31 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.01 per share | I | 26,0000 | -100 | -3 | 485.360 | ||||
| 2012-08-31 | 2012-08-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0110 | -5.600 | -146 | 485.460 | ||||
| 2012-08-31 | 2012-08-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0194 | -27.103 | -705 | 491.060 | ||||
| 2012-08-23 | 2012-08-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0096 | -7.773 | -202 | 518.163 | ||||
| 2012-08-22 | 2012-08-21 | 4 | GRUBER STEVEN B | EXLS | Common Stock | D | -40.000 | 97.100 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -20.436 | -531 | 525.936 | ||||
| 2012-08-21 | 2012-08-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -34.968 | -909 | 546.372 | ||||
| 2012-08-21 | 2012-08-17 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,9615 | -5.000 | -130 | 14.733 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0016 | -16.292 | -424 | 568.465 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -34.968 | -909 | 584.757 | ||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -18.243 | 0 | |||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 25,1900 | -18.243 | -460 | 0 | ||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 8,5050 | 18.243 | 155 | 18.243 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,9782 | -3.098 | -77 | 1.351.237 | ||||
| 2012-08-02 | 2012-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 25,1375 | -20.068 | -504 | 1.354.335 | ||||
| 2012-07-31 | 2012-07-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,9790 | -14.334 | -358 | 1.374.403 | ||||
| 2012-07-10 | 2012-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-06-04 | 2012-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-05-23 | 2012-05-22 | 4 | OAK HILL CAPITAL PARTNERS L P | EXLS | Common Stock | D | -5.403.942 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OAK HILL CAPITAL MANAGEMENT PARTNERS LP | EXLS | Common Stock | D | -138.562 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | D | -22.925 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | D | -1.146.301 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | I | -138.562 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | I | -5.403.942 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | GRUBER STEVEN B | EXLS | Common Stock | D | 137.100 | 137.100 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | DARDANI EDWARD V | EXLS | Common Stock | D | 13.434 | 13.434 | ||||||
| 2012-05-03 | 2012-05-01 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0058 | -6.700 | -188 | 580.731 | ||||
| 2012-05-01 | 2012-05-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9665 | -5.091 | -142 | 1.388.737 | ||||
| 2012-05-01 | 2012-04-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9512 | -1.700 | -48 | 1.393.828 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9999 | -30.300 | -848 | 1.395.528 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0655 | -16.449 | -462 | 587.431 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -129 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,8000 | -129 | -4 | 37.500 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 129 | 2 | 37.629 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -149.871 | 129 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -53.081 | 49.100 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7692 | -149.871 | -4.162 | 37.500 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 149.871 | 2.542 | 187.371 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7692 | -53.081 | -1.474 | 37.500 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 53.081 | 464 | 90.581 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -36.734 | 102.181 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7808 | -36.734 | -1.020 | 37.500 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 36.734 | 321 | 74.234 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -3.400 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -1.172 | -32 | 22.113 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 3.400 | 23.285 | ||||||
| 2012-04-26 | 2012-04-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9500 | -409 | -11 | 1.425.828 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -1.727 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -535 | -15 | 16.375 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 1.727 | 16.910 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -8.000 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -2.472 | -68 | 90.665 | ||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 93.137 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -2.040 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -631 | -17 | 8.997 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.040 | 9.628 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.600 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -600 | -17 | 4.860 | ||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 5.460 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,9000 | -360 | -10 | 2.339 | ||||
| 2012-04-26 | 2012-03-19 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Employee Stock Options (right to buy) | D | 27,64 | 50.000 | 50.000 | |||||
| 2012-04-25 | 2012-04-23 | 4 | LARGEY TYLER (DONEY) | EXLS | Employee Stock Options (right to buy) | D | 27,68 | 50.000 | 50.000 | |||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -32.717 | 92.515 | |||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7623 | -32.717 | -908 | 37.500 | ||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 32.717 | 286 | 70.217 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -24.768 | 125.232 | |||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -24.768 | -681 | 37.500 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 24.768 | 217 | 62.268 | ||||
| 2012-04-24 | 3 | LARGEY TYLER (DONEY) | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2012-04-16 | 2012-04-01 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -4.000 | 8.000 | |||||
| 2012-04-16 | 3 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2012-04-04 | 2012-04-02 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5152 | -53.778 | -1.480 | 603.880 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.400 | 0 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -2.563 | 0 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5051 | -16.963 | -467 | 7.588 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.400 | 126 | 24.551 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 2.563 | 30 | 10.151 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5053 | -9.392 | -258 | 7.588 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.437 | 2.563 | |||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5025 | -5.437 | -150 | 16.980 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.437 | 65 | 22.417 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5031 | -3.963 | -109 | 16.980 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Talwar Vikram See footnote. | EXLS | Common Stock, par value $0.001 per share | I | 27,5012 | -34.426 | -947 | 657.658 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Talwar Vikram See footnote. | EXLS | Common Stock, par value $0.001 per share | I | 27,5014 | -5.900 | -162 | 692.084 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5009 | -2.200 | -61 | 697.984 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -200 | 4.000 | |||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -200 | -6 | 20.943 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 200 | 2 | 21.143 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.800 | 4.200 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5011 | -1.800 | -50 | 20.943 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.800 | 21 | 22.743 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5006 | -2.400 | -66 | 20.943 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5000 | -2.747 | -76 | 700.184 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -3.185 | -88 | 23.343 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5000 | -949 | -26 | 702.931 | ||||
| 2012-03-15 | 2012-03-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,7500 | -1.174 | -33 | 703.880 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,7500 | -4.109 | -114 | 705.054 | ||||
| 2012-03-09 | 2012-03-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 27,1900 | -7.000 | -190 | 19.733 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,2241 | -50.000 | -1.361 | 709.163 | ||||
| 2012-03-06 | 2012-03-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | -5.000 | 0 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5029 | -100.000 | -2.750 | 740.413 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 10,62 | -15.000 | 10.000 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,0000 | -15.000 | -420 | 19.885 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 10,6250 | 15.000 | 159 | 34.885 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.050 | 84.300 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,3278 | -5.050 | -138 | 2.699 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 5.050 | 48 | 7.749 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 3.500 | 3.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.100 | 9.100 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 1.740 | 1.740 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 37.500 | 37.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 97.500 | 97.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 3.730 | 3.730 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | 3.250 | 3.250 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 8.450 | 8.450 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | 680 | 680 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 3.500 | 3.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.100 | 9.100 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 1.080 | 1.080 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 12.500 | 12.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 32.500 | 32.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 2.450 | 2.450 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 12.500 | 12.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 32.500 | 32.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 3.730 | 3.730 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 3.750 | 3.750 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.750 | 9.750 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 2.650 | 2.650 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 4.250 | 4.250 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 11.050 | 11.050 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 1.660 | 1.660 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 37.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 56.250 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -1.600 | 5.600 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -619 | -15 | 19.885 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 20.504 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -973 | 4.397 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -377 | -9 | 18.904 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 973 | 19.281 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 37.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 1.426.237 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.924 | 31.226 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.924 | 1.407.487 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -1.000 | 3.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -310 | -8 | 15.183 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 15.493 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -616 | 3.684 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -192 | -5 | 14.493 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 616 | 14.685 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -3.200 | 11.200 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -989 | -24 | 26.528 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 27.517 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -659 | 3.771 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -205 | -5 | 24.317 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 659 | 24.522 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.500 | 8.750 | |||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -773 | -19 | 85.137 | ||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 85.910 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.046 | 12.844 | |||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -633 | -15 | 83.410 | ||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.046 | 84.043 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -2.856 | 14.402 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -1.093 | -27 | 26.763 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 2.856 | 27.856 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.600 | 5.600 | |||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -667 | -16 | 3.860 | ||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 4.527 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.521 | 6.019 | |||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -635 | -15 | 2.927 | ||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.521 | 3.562 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -2.000 | 7.000 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -618 | -15 | 2.699 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 3.317 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.111 | 5.199 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -344 | -8 | 1.317 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.111 | 1.661 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 22,26 | 7.988 | 7.988 | |||||
| 2012-01-05 | 2012-01-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Stock Options (right to buy) | D | 22,26 | 4.438 | 4.438 | |||||
| 2012-01-05 | 2012-01-03 | 4 | Karnik Kiran | EXLS | Stock Options (right to buy) | D | 22,26 | 6.213 | 6.213 | |||||
| 2011-09-22 | 3 | Schmitz Clarence T | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2010-07-12 | 3 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25.000 | ||||||||
| 2010-05-13 | 3 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 9.774 | ||||||||
| 2009-11-10 | 3 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 17.377 | ||||||||
| 2009-06-03 | 3 | Chhibbar Vishal | EXLS | None | D | 0 | ||||||||
| 2008-04-15 | 3 | de Villa Rembert | EXLS | None | D | 0 | ||||||||
| 2007-12-10 | 3 | OSTLER CLYDE W | EXLS | None | D | 0 | ||||||||
| 2007-09-04 | 3 | Nacha Krishna | EXLS | None | D | 0 | ||||||||
| 2007-03-19 | 3 | Dahanukar Madhavi | EXLS | Common Stock, par value $0.001 per share | D | 1.850 | ||||||||
| 2007-03-02 | 3 | APPEL MATTHEW | EXLS | None | D | 0 | ||||||||
| 2006-10-19 | 3 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 362.360 | ||||||||
| 2006-10-19 | 3 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 83.888 | ||||||||
| 2006-10-19 | 3 | Dhawan Deepak | EXLS | Common Stock, par value $0.001 per share | D | 129.662 | ||||||||
| 2006-10-19 | 3 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 72.684 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.518.072 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Shikha Kapoor 2005 Family Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Rohit Kapoor 2005 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Rohit Kapoor 2005 Grantor Retained Annuity Trust | EXLS | Common Stock, par value $0.001 per share | I | 420.000 | ||||||||
| 2006-10-19 | 3 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35.398 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Vikram Talwar 2004 Grantor Retained Annuity Trust | EXLS | Common Stock, par value $0.001 per share | I | 338.818 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Vikram Talwar 2004 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Urvashi Talwar 2004 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 1.599.254 | ||||||||
| 2006-10-19 | 3 | TYAGI SANDEEP | EXLS | Common Stock, par value $0.001 per share | D | 656.136 |
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
