| Azioni degli insider | 504.121.267 shares |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Numero netto di acquisti di insider (classifica)
Il numero netto di acquisti di insider è il numero totale di acquisti di insider meno il numero totale di vendite di insider negli ultimi 90 giorni. Il grado percentile è mostrato qui (intervallo da 0 a 100%).
Percentuale del flottante acquistato dagli insider (classifica)
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Carnival Corporation Ltd.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in CUKPF / Carnival Corporation Ltd.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in CUKPF / Carnival Corporation Ltd.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-28 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 28,1045 | -43.058 | -1.210 | 69.238 | ||||
| 2026-05-12 | 2026-05-08 | 4 | weinstein joshua ian | CCL | Common Shares | D | 190.965 | 421.845 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Shares | D | 7.712 | 410.009 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | WEIL LAURA A | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.120 | ||||
| 2026-05-12 | 2026-05-08 | 4 | WEIL LAURA A | CCL | Common Shares | D | 7.712 | 132.736 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 25,2210 | -0 | -0 | 132.421 | ||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.421 | ||||
| 2026-05-12 | 2026-05-08 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 7.712 | 133.037 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Shares | D | 31.399 | 60.668 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Ljoen Lars Jakob | CCL | Common Shares | D | 21.795 | 71.871 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Lahey Katie | CCL | Common Shares | D | 26,3800 | -616 | -16 | 85.125 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lahey Katie | CCL | Common Shares | D | 7.712 | 85.741 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 20.778 | 112.296 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 80.108 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 7.712 | 80.724 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Deeble Helen | CCL | Common Shares | D | 26,3800 | -3.625 | -96 | 87.606 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Deeble Helen | CCL | Common Shares | D | 7.712 | 91.231 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | cahilly jason glen | CCL | Common Shares | D | 26,3800 | -616 | -16 | 87.821 | ||||
| 2026-05-12 | 2026-05-08 | 4 | cahilly jason glen | CCL | Common Shares | D | 7.712 | 88.437 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Connors Nelda J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 30.419 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Connors Nelda J | CCL | Common Shares | D | 7.712 | 31.035 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Bernstein David | CCL | Common Shares | D | 49.894 | 144.906 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 26,3800 | -3.471 | -92 | 56.842 | ||||
| 2026-05-12 | 2026-05-08 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 7.712 | 60.313 | ||||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -34.613 | -995 | 318.385 | ||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -22.185 | -638 | 352.998 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -4.465 | -128 | 40.534 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -2.649 | -76 | 44.999 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -3.059 | -88 | 50.076 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -1.710 | -49 | 53.135 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -3.918 | -113 | 91.518 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -2.304 | -66 | 95.436 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -9.734 | -280 | 95.012 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -7.578 | -218 | 104.746 | ||||
| 2026-04-02 | 2026-04-01 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 26,1900 | -11.988 | -314 | 52.601 | ||||
| 2026-04-02 | 2026-03-31 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 24,9820 | -12 | -0 | 64.589 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -2.098 | -70 | 161.900 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -25.141 | -835 | 163.998 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 63.581 | 189.139 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -2.940 | -98 | 54.634 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -7.513 | -250 | 57.574 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 18.164 | 65.087 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -1.725 | -57 | 97.322 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -18.765 | -623 | 99.047 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 47.686 | 117.812 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 33,2151 | -361.790 | -12.017 | 112.068 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 333.805 | 473.858 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -20.976 | -697 | 1.080.870 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -250.196 | -8.310 | 1.101.846 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 635.820 | 1.352.042 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 8.472.297 | 13.406.463 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 739.492 | 4.587.110 | ||||||
| 2025-08-06 | 2025-08-05 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 29,7530 | -12.500 | -372 | 64.406 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,8410 | -105.010 | -2.399 | 140.053 | ||||
| 2025-04-24 | 2025-04-22 | 4 | weinstein joshua ian | CCL | Common Stock | D | 17,6205 | -22.052 | -389 | 716.222 | ||||
| 2025-04-24 | 2025-04-22 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,6205 | -2.634 | -46 | 125.558 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 17,6205 | -1.634 | -29 | 46.923 | ||||
| 2025-04-24 | 2025-04-22 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,6205 | -2.291 | -40 | 70.126 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Bernstein David | CCL | Common Stock | D | 17,6205 | -7.534 | -133 | 245.063 | ||||
| 2025-04-18 | 2025-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11.117 | 401.626 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | weinstein joshua ian | CCL | Common Stock | D | 262.257 | 738.274 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | WEIL LAURA A | CCL | Common Stock | D | 11.117 | 124.522 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 11.117 | 125.325 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33.842 | 128.192 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 21.435 | 48.557 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Lahey Katie | CCL | Common Stock | D | 11.117 | 77.756 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 11.117 | 72.768 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 29.692 | 72.417 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Deeble Helen | CCL | Common Stock | D | 11.117 | 83.214 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Connors Nelda J | CCL | Common Stock | D | 11.117 | 23.258 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | cahilly jason glen | CCL | Common Stock | D | 11.117 | 80.505 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Bernstein David | CCL | Common Stock | D | 73.774 | 252.597 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 11.117 | 76.906 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -20.975 | -544 | 476.017 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -21.427 | -556 | 496.992 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -22.075 | -572 | 518.419 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -2.097 | -54 | 94.350 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -1.945 | -50 | 96.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -4.862 | -126 | 98.392 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -2.797 | -73 | 27.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -777 | -20 | 29.919 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -688 | -18 | 30.696 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -1.572 | -41 | 42.725 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -486 | -13 | 44.297 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -494 | -13 | 44.783 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -11.012 | -286 | 178.823 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -33.057 | -857 | 189.835 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -16.529 | -429 | 222.892 | ||||
| 2025-02-07 | 3 | Ljoen Lars Jakob | CCL | Common Stock | D | 31.384 | ||||||||
| 2024-10-31 | 2024-10-29 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 21,7200 | -17.500 | -380 | 65.789 | ||||
| 2024-04-10 | 2024-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12.141 | 390.509 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | weinstein joshua ian | CCL | Common Stock | D | 168.119 | 540.494 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12.141 | 113.405 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12.141 | 114.208 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 20.080 | 103.254 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MATHEW SARA | CCL | Common Stock | D | 12.141 | 37.943 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 12.141 | 66.639 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.141 | 61.651 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17.465 | 45.277 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 12.141 | 72.097 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Connors Nelda J | CCL | Common Stock | D | 12.141 | 12.141 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 12.141 | 69.388 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | burke william richard | CCL | Common Stock | D | 9.993 | 90.601 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Bernstein David | CCL | Common Stock | D | 57.440 | 239.421 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12.141 | 83.289 | ||||||
| 2024-04-10 | 3 | Connors Nelda J | CCL | Common Stock | D | 0 | ||||||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -20.975 | -322 | 372.375 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -21.483 | -330 | 393.350 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -22.074 | -339 | 414.833 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -7.665 | -118 | 436.907 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.098 | -32 | 83.174 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.058 | -32 | 85.272 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -4.861 | -75 | 87.330 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -1.784 | -27 | 27.812 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -522 | -8 | 29.596 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -560 | -9 | 30.118 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -1.678 | -26 | 80.608 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -4.375 | -67 | 82.286 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -3.403 | -52 | 86.661 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 15,3712 | -153.995 | -2.367 | 181.981 | ||||
| 2024-01-23 | 2024-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,0456 | -1.570 | -27 | 92.191 | ||||
| 2024-01-23 | 2024-01-19 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,0456 | -714 | -12 | 30.678 | ||||
| 2024-01-23 | 2024-01-19 | 4 | burke william richard | CCL | Common Stock | D | 17,0456 | -4.017 | -68 | 90.064 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 17,0456 | -34.020 | -580 | 335.976 | ||||
| 2023-10-23 | 2023-10-19 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,5000 | 100.000 | 1.150 | 378.368 | ||||
| 2023-10-17 | 3 | deynes bettina alejandra | CCL | Common Stock | D | 31.392 | ||||||||
| 2023-10-12 | 2023-10-10 | 4 | WEISENBURGER RANDALL J By LP | CCL | Common Stock | I | 12,9851 | 350.000 | 4.545 | 961.238 | ||||
| 2023-04-25 | 2023-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15.991 | 93.761 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 159.914 | 444.572 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | burke william richard | CCL | Common Stock | D | 12.793 | 92.824 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | MATHEW SARA | CCL | Common Stock | D | 18.656 | 25.802 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 83.955 | 369.996 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEIL LAURA A | CCL | Common Stock | D | 18.656 | 101.264 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 18.656 | 889.606 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 18.656 | 102.067 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Lahey Katie | CCL | Common Stock | D | 18.656 | 54.498 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 18.656 | 49.510 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Deeble Helen | CCL | Common Stock | D | 18.656 | 59.956 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | cahilly jason glen | CCL | Common Stock | D | 18.656 | 57.247 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 18.656 | 71.148 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 11,0783 | -107.119 | -1.187 | 286.041 | ||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 168.014 | 393.160 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 84.007 | 225.146 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 108.904 | 284.658 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 112.194 | 175.754 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 9.883 | 77.770 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 24.707 | 67.887 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 22.237 | 80.031 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 17.295 | 57.794 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 11,6695 | -94 | -1 | 43.180 | ||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 383 | 43.274 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -16.589 | -194 | 63.560 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 42.159 | 80.149 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -1.135 | -13 | 37.990 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 2.881 | 39.125 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -7.665 | -89 | 36.244 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -4.225 | -49 | 40.499 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 17.351 | 44.724 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -1.053 | -12 | 27.373 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 4.322 | 28.426 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -24.885 | -290 | 141.139 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 63.238 | 166.024 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -6.428 | -75 | 102.786 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 16.336 | 109.214 | ||||||
| 2023-01-27 | 3 | Bessemer Trust CO of Delaware, N.A. | CCL | Common Stock | D | 0 | ||||||||
| 2023-01-23 | 2023-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,1468 | -856 | -9 | 42.891 | ||||
| 2023-01-23 | 2023-01-19 | 4 | burke william richard | CCL | Common Stock | D | 10,1468 | -2.277 | -23 | 24.104 | ||||
| 2023-01-23 | 2023-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 10,1468 | -13.387 | -136 | 92.878 | ||||
| 2023-01-19 | 2023-01-17 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,7161 | -997 | -11 | 43.747 | ||||
| 2022-11-16 | 2022-11-14 | 4 | MATHEW SARA | CCL | Common Stock | D | 7.146 | 7.146 | ||||||
| 2022-11-16 | 3 | MATHEW SARA | CCL | Common Stock | D | 0 | ||||||||
| 2022-10-13 | 3 | burke william richard | CCL | Common Stock | D | 24.381 | ||||||||
| 2022-08-05 | 3 | weinstein joshua ian | CCL | Common Stock | D | 43.909 | ||||||||
| 2022-08-02 | 2022-07-29 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 8,9296 | -945 | -8 | 44.506 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8,9296 | -14.757 | -132 | 279.934 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Bernstein David | CCL | Common Stock | D | 8,9296 | -4.590 | -41 | 106.265 | ||||
| 2022-05-27 | 2022-05-25 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,7550 | 100.000 | 1.176 | 870.950 | ||||
| 2022-04-12 | 2022-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 9.541 | 83.411 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 9.541 | 770.950 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 9.541 | 82.608 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 9.541 | 62.668 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 9.541 | 46.256 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 9.541 | 35.842 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 9.541 | 30.854 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 9.541 | 41.300 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 9.541 | 38.591 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 9.541 | 52.492 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 22,3293 | -3.490 | -78 | 371.906 | ||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8.869 | 375.396 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,3293 | -989 | -22 | 110.855 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 2.512 | 111.844 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Anderson Peter C. | CCL | Common Stock | D | 15.030 | 79.351 | ||||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -47.150 | -900 | 366.527 | ||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -48.646 | -928 | 413.677 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,7555 | -1.401 | -30 | 64.321 | ||||
| 2022-01-21 | 2022-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 21,7555 | -856 | -19 | 45.451 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 21,3843 | -7.670 | -164 | 109.332 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 21,7555 | -8.303 | -181 | 117.002 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -3.029 | -68 | 125.305 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -20 | -0 | 128.334 | ||||
| 2022-01-20 | 2022-01-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,3634 | -765 | -17 | 46.307 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Anderson Peter C. | CCL | Common Stock | D | 22,3634 | -1.946 | -44 | 65.722 | ||||
| 2022-01-19 | 2022-01-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,6352 | -1.395 | -32 | 47.072 | ||||
| 2021-07-16 | 2021-07-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 23,0349 | -783 | -18 | 47.882 | ||||
| 2021-07-16 | 2021-07-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 23,0349 | -14.757 | -340 | 484.758 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Bernstein David | CCL | Common Stock | D | 23,0349 | -11.662 | -269 | 128.272 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 23,0349 | -1.422 | -33 | 67.668 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 6.804 | 761.409 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 6.804 | 36.647 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | WEIL LAURA A | CCL | Common Stock | D | 6.804 | 73.067 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 6.804 | 73.870 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 6.804 | 53.127 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Lahey Katie | CCL | Common Stock | D | 6.804 | 26.301 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 6.804 | 21.313 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | cahilly jason glen | CCL | Common Stock | D | 6.804 | 29.050 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Deeble Helen | CCL | Common Stock | D | 6.804 | 31.759 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 6.804 | 42.951 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,5003 | -100.000 | -2.750 | 754.605 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,3921 | -450.000 | -12.326 | 854.605 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 28,0673 | -88.762 | -2.491 | 1.304.605 | ||||
| 2021-03-09 | 3 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 48.665 | ||||||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 20,2386 | -2.760 | -56 | 79.535 | ||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 2.760 | 82.295 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 20,2386 | -44.386 | -898 | 499.515 | ||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 16.571 | 543.901 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 20,2386 | -16.676 | -337 | 139.934 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 4.694 | 156.610 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Anderson Peter C. | CCL | Common Stock | D | 20,2386 | -2.594 | -52 | 69.090 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,4250 | -4.184 | -90 | 71.684 | ||||
| 2021-01-21 | 2021-01-19 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 48.178 | 79.535 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 356.959 | 527.330 | ||||||
| 2021-01-21 | 2021-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 20,9787 | -24.296 | -510 | 151.916 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 102.056 | 176.212 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 14.374 | 75.868 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 21,1200 | -14.215 | -300 | 31.357 | ||||
| 2021-01-19 | 2021-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21,1200 | -62.639 | -1.323 | 170.371 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 21,1200 | -49.031 | -1.036 | 74.156 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,1086 | -1.653 | -35 | 61.494 | ||||
| 2020-12-09 | 3 | Anderson Peter C. | CCL | Common Stock | D | 63.147 | ||||||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-10-16 | 2020-10-14 | 4 | GLASIER RICHARD Richard J Glasier Revocable Living Trust | CCL | Common Stock | I | 14,0497 | 10.000 | 140 | 23.792 | ||||
| 2020-09-01 | 2019-01-14 | 4/A | PEREZ ARNALDO | CCL | Common Stock | D | 7.485 | 20.990 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 23.350 | 44.679 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Bernstein David | CCL | Common Stock | D | 46.650 | 122.472 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRUSE STEIN | CCL | Common Stock | D | 56.650 | 158.643 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 150.000 | 230.328 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 1.746 | 14.509 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.763 | 12.763 | ||||||
| 2020-04-21 | 3 | Gearhart Jeffrey J | CCL | Common Stock | D | 0 | ||||||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 66.263 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 14.090 | 64.049 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12,4200 | 3.925 | 49 | 1.393.367 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 14.090 | 1.389.442 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 46.323 | ||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 14.090 | 44.109 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 67.066 | ||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 14.090 | 64.248 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 19.497 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 14.090 | 17.283 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 43.635 | ||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 14.090 | 40.817 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12,4200 | 17.186 | 213 | 101.993 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 24.955 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 14.090 | 22.741 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 12,4200 | 27.815 | 345 | 80.328 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 22.246 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 14.090 | 20.032 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Bernstein David | CCL | Common Stock | D | 12,4200 | 11.982 | 149 | 75.822 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 36.147 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 14.090 | 33.329 | ||||||
| 2020-04-07 | 2020-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 8,0000 | 1.250.000 | 10.000 | 1.375.352 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 42,9341 | -8.832 | -379 | 82.105 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 25.106 | 90.937 | ||||||
| 2020-02-19 | 2020-02-18 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9200 | -1.430 | -61 | 21.747 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9341 | -4.117 | -177 | 29.520 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.460 | 33.637 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 42,9341 | -24.699 | -1.060 | 90.537 | ||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57.050 | 115.236 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 42,9341 | -6.998 | -300 | 61.917 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 17.782 | 68.915 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 3.612 | 33.355 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 51,8148 | -1.888 | -98 | 29.743 | ||||
| 2020-01-21 | 2020-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 50,9086 | -1.405 | -72 | 30.821 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,9000 | -2.275 | -118 | 50.827 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 5.780 | 53.102 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,8148 | -165 | -9 | 47.322 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 50,9086 | -87 | -4 | 46.812 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,9000 | -8.530 | -443 | 96.213 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21.676 | 104.743 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,8148 | -13.264 | -687 | 83.067 | ||||
| 2020-01-21 | 2020-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9086 | -13.620 | -693 | 92.785 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,9000 | -1.162 | -60 | 65.831 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 4.537 | 66.993 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,8148 | -247 | -13 | 62.456 | ||||
| 2020-01-21 | 2020-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 50,9086 | -161 | -8 | 61.871 | ||||
| 2019-12-27 | 2019-12-24 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9400 | -18.020 | -918 | 109.050 | ||||
| 2019-10-07 | 2019-10-03 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 40,8302 | -5.000 | -204 | 18.736 | ||||
| 2019-07-05 | 2019-07-03 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 46,5000 | 20.000 | 930 | 122.934 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45,3910 | 8.750 | 397 | 226.939 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 45,1200 | 13.300 | 600 | 376.975 | ||||
| 2019-04-18 | 2019-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.193 | 29.409 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.193 | 50.075 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.193 | 47.799 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.193 | 102.532 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.193 | 23.446 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | cahilly jason glen | CCL | Common Stock | D | 3.193 | 5.942 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Deeble Helen | CCL | Common Stock | D | 3.193 | 8.651 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.193 | 26.347 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.193 | 28.254 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Lahey Katie | CCL | Common Stock | D | 3.193 | 3.193 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 57,0837 | -24.682 | -1.409 | 45.680 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 24.682 | 70.362 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57,0837 | -28.846 | -1.647 | 218.177 | ||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 73.302 | 247.023 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 57,0837 | -32.163 | -1.836 | 60.035 | ||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 32.163 | 92.198 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 57,0837 | -5.691 | -325 | 38.033 | ||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 14.359 | 43.724 | ||||||
| 2019-01-17 | 3 | Lahey Katie | CCL | Common Stock | D | 0 | ||||||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 52,2000 | -4.713 | -246 | 45.680 | ||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 11.977 | 50.393 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 44.913 | 173.721 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2000 | -5.680 | -296 | 59.088 | ||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.434 | 64.768 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 7.845 | 29.365 | ||||||
| 2019-01-15 | 2019-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,2656 | -2.290 | -120 | 21.520 | ||||
| 2019-01-15 | 2019-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,2656 | -12.515 | -654 | 128.808 | ||||
| 2019-01-15 | 2019-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2656 | -6.966 | -364 | 50.334 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,3051 | 8.645 | 400 | 141.311 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 46,5100 | 12.950 | 602 | 363.675 | ||||
| 2018-12-18 | 2018-12-17 | 4 | TAMMS MANAGEMENT CORP | CCL | Common Stock | D | -32.439 | 0 | ||||||
| 2018-11-13 | 2018-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 58,1200 | -11.401 | -663 | 57.189 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,6940 | -500 | -32 | 11.306 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,2300 | -6.500 | -417 | 11.806 | ||||
| 2018-06-05 | 2018-06-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 62,9128 | -5.000 | -315 | 350.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,0100 | -200 | -13 | 355.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 63,3671 | -4.800 | -304 | 355.925 | ||||
| 2018-04-17 | 2018-04-16 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,0144 | -7.000 | -448 | 18.306 | ||||
| 2018-04-13 | 2018-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.749 | 19.873 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | cahilly jason glen | CCL | Common Stock | D | 2.749 | 2.749 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | Deeble Helen | CCL | Common Stock | D | 2.749 | 5.458 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.749 | 23.040 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.749 | 24.182 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.749 | 25.730 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.749 | 46.527 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.749 | 43.672 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.749 | 97.986 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,0700 | -2.000 | -130 | 360.725 | ||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,1038 | -3.000 | -192 | 362.725 | ||||
| 2018-03-15 | 2018-03-13 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 365.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,8858 | -1.300 | -87 | 368.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,2490 | -3.700 | -245 | 370.025 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 68,7349 | -19.759 | -1.358 | 132.376 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49.985 | 152.135 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 68,7349 | -5.999 | -412 | 37.776 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 15.174 | 43.775 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 68,7349 | -8.171 | -562 | 67.444 | ||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 20.528 | 75.615 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 68,7349 | -8.567 | -589 | 23.798 | ||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.567 | 32.365 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 72,1783 | -700 | -51 | 373.725 | ||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 71,6100 | -7.300 | -523 | 374.425 | ||||
| 2018-01-24 | 2018-01-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 68,2272 | -4.234 | -289 | 20.291 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 69,5900 | -2.600 | -181 | 28.601 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 68,5200 | -3.419 | -234 | 31.201 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 8.517 | 34.620 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 69,5900 | -3.840 | -267 | 17.071 | ||||
| 2018-01-18 | 2018-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 31.939 | 131.290 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.755 | 55.087 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 5.323 | 23.798 | ||||||
| 2018-01-16 | 2018-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 69,1146 | -4.340 | -300 | 26.103 | ||||
| 2018-01-16 | 2018-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 69,1146 | -21.602 | -1.493 | 42.332 | ||||
| 2018-01-16 | 2018-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 69,1146 | -16.226 | -1.121 | 99.351 | ||||
| 2018-01-16 | 2018-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 69,1146 | -10.369 | -717 | 18.475 | ||||
| 2018-01-11 | 2018-01-09 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 352.585 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Bernstein David | CCL | Common Stock | D | 66,4958 | -11.000 | -731 | 30.443 | ||||
| 2018-01-04 | 2018-01-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,9036 | -5.000 | -335 | 355.585 | ||||
| 2017-12-29 | 2017-12-28 | 4 | Bernstein David | CCL | Common Stock | D | 66,9300 | -25.928 | -1.735 | 41.443 | ||||
| 2017-12-29 | 2017-12-27 | 4 | Bernstein David | CCL | Common Stock | D | 66,5900 | -25.526 | -1.700 | 67.371 | ||||
| 2017-12-29 | 2017-12-27 | 4 | KRUSE STEIN | CCL | Common Stock | D | 66,5900 | -60.665 | -4.040 | 63.907 | ||||
| 2017-12-29 | 2017-12-27 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 66,5900 | -15.166 | -1.010 | 28.841 | ||||
| 2017-12-21 | 2017-12-19 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -6.000 | -408 | 360.585 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Bernstein David | CCL | Common Stock | D | 66,6000 | -11.507 | -766 | 92.897 | ||||
| 2017-12-05 | 2017-12-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,5743 | -5.000 | -328 | 366.585 | ||||
| 2017-11-07 | 2017-11-03 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,4311 | -5.000 | -327 | 371.585 | ||||
| 2017-10-18 | 2017-10-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 67,4080 | -90.903 | -6.128 | 477.601 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,0235 | -15.000 | -1.005 | 150.860 | ||||
| 2017-07-28 | 3 | cahilly jason glen | CCL | Common Stock | D | 0 | ||||||||
| 2017-07-21 | 2017-07-21 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,5205 | -15.000 | -1.013 | 165.860 | ||||
| 2017-05-02 | 2017-04-28 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 60,9800 | -19.965 | -1.217 | 22.798 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,2829 | -2.160 | -126 | 24.524 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,3016 | -3.840 | -224 | 26.684 | ||||
| 2017-04-10 | 2017-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.709 | 94.422 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.709 | 42.763 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.709 | 43.597 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.709 | 40.307 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | Deeble Helen | CCL | Common Stock | D | 2.709 | 2.709 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.709 | 30.524 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.709 | 21.016 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.709 | 20.691 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 180.362 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31.158 | 211.520 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 55,8836 | -32.049 | -1.791 | 567.864 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 75.863 | 599.913 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 124.178 | ||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 31.158 | 155.336 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 55,8836 | -13.004 | -727 | 68.957 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 13.004 | 81.961 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 55,8836 | -23.030 | -1.287 | 104.267 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 23.030 | 127.297 | ||||||
| 2017-01-20 | 2017-01-18 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 53,4751 | -6.276 | -336 | 17.932 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 52,9511 | -14.932 | -791 | 104.267 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 11.489 | 119.199 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,9511 | -9.273 | -491 | 180.362 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,0900 | -5.493 | -292 | 189.635 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 14.362 | 195.128 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,9511 | -24.186 | -1.281 | 524.050 | ||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 30.161 | 548.236 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,9511 | -24.084 | -1.275 | 124.178 | ||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.164 | 148.262 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,9511 | -11.560 | -612 | 68.957 | ||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 6.893 | 80.517 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 107.710 | ||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 121.329 | 168.374 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 180.766 | ||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 121.329 | 241.430 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 134.098 | ||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 121.329 | 194.762 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,1100 | -15.165 | -790 | 73.624 | ||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 30.331 | 88.789 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6725 | -91.813 | -4.285 | 517.784 | ||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 432.518 | 609.597 | ||||||
| 2016-10-05 | 2016-10-04 | 4 | Bernstein David | CCL | Common Stock | D | 49,4303 | -211 | -10 | 47.045 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Bernstein David | CCL | Common Stock | D | 49,1708 | -3.819 | -188 | 47.256 | ||||
| 2016-07-14 | 3 | Deeble Helen | CCL | Common Stock | D | 0 | ||||||||
| 2016-04-18 | 2016-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.102 | 23.899 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.102 | 27.788 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.102 | 14.031 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.102 | 39.754 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.102 | 40.617 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.102 | 37.037 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.102 | 90.851 | ||||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 47,83 | -10.000 | 0 | |||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,4300 | -10.000 | -524 | 24.686 | ||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 47,8300 | 10.000 | 478 | 34.686 | ||||
| 2016-03-09 | 2016-02-09 | 4/A | DONALD ARNOLD W | CCL | Common Stock | D | 42,9884 | -23.281 | -1.001 | 188.599 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Bernstein David | CCL | Common Stock | D | 48,1099 | -6.214 | -299 | 50.951 | ||||
| 2016-02-19 | 2016-02-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,0133 | -7.029 | -323 | 117.592 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7900 | -4.854 | -198 | 3.251.154 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 17.798 | 3.256.008 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 40,7900 | -4.588 | -187 | 57.165 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 10.802 | 61.753 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 40,7900 | -5.808 | -237 | 124.621 | ||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 5.808 | 130.429 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 40,7900 | -23.281 | -950 | 188.599 | ||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 54.834 | 211.880 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7900 | -407 | -17 | 27.826 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.463 | 28.233 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7900 | -12.196 | -497 | 73.183 | ||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.196 | 85.379 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7900 | -8.362 | -341 | 57.767 | ||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.362 | 66.129 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 49,9183 | -12.749 | -636 | 57.767 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 49,9183 | -16.467 | -822 | 50.951 | ||||
| 2016-01-19 | 2016-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 49,9183 | -26.560 | -1.326 | 73.183 | ||||
| 2016-01-13 | 2016-01-11 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 6.488 | 22.478 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 53,9400 | -1.688 | -91 | 26.770 | ||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 5.839 | 28.458 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Bernstein David | CCL | Common Stock | D | 14.831 | 67.418 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,9400 | -7.039 | -380 | 124.621 | ||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.539 | 131.660 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 18.539 | 99.743 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.898 | 70.516 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 38.932 | 157.046 | ||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | KLR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2015-12-23 | 2015-12-22 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 53,6522 | -7.355 | -395 | 61.618 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 46,61 | -5.000 | 0 | |||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49,9481 | -5.000 | -250 | 118.072 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6100 | 5.000 | 233 | 123.072 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 46,61 | -10.000 | 0 | |||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,0426 | -10.000 | -520 | 24.686 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 46,6100 | 10.000 | 466 | 34.686 | ||||
| 2015-05-14 | 2015-05-07 | 4/A | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686 | ||||
| 2015-05-11 | 2015-05-07 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686.485 | ||||
| 2015-04-16 | 2015-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.369 | 20.552 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.369 | 28.686 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.369 | 10.704 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.369 | 36.409 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.369 | 36.922 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.369 | 33.555 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.369 | 87.109 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Bernstein David | CCL | Common Stock | D | 43,3322 | -14.026 | -608 | 52.500 | ||||
| 2015-02-19 | 2015-02-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 43,3322 | -33.046 | -1.432 | 79.534 | ||||
| 2015-02-19 | 2015-02-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 43,3322 | -5.423 | -235 | 68.425 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 43,3322 | -33.024 | -1.431 | 3.238.210 | ||||
| 2015-02-18 | 2015-02-13 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-02-18 | 2015-02-13 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,2900 | -7.417 | -343 | 111.310 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 21.602 | 118.727 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 21.602 | 112.345 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.369 | 73.848 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 46,2900 | -6.899 | -319 | 79.201 | ||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 23.763 | 86.100 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 7.561 | 15.990 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 46,2900 | -1.879 | -87 | 22.364 | ||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 6.480 | 24.243 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 17.282 | 66.526 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45.366 | 117.973 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 85.497 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.497 | 0 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 85.498 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.498 | 0 | ||||||
| 2014-11-20 | 2014-11-19 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6030 | -25.000 | -1.040 | 62.337 | ||||
| 2014-11-05 | 2014-11-03 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 40,0870 | -25.002 | -1.002 | 87.337 | ||||
| 2014-09-22 | 2014-09-19 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-18 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7510 | -15.580 | -635 | 2.999.922 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,7510 | -5.379 | -219 | 0 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0607 | -50.679 | -2.030 | 3.015.502 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0607 | -17.499 | -701 | 5.379 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 37,6500 | -34.425 | -1.296 | 3.066.181 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,6500 | -30.423 | -1.145 | 0 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 30.423 | 30.423 | ||||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -249 | -10 | 3.100.606 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -86 | -3 | 22.878 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1552 | -138.523 | -5.562 | 3.100.855 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1552 | -47.832 | -1.921 | 22.964 | ||||
| 2014-06-13 | 2014-06-12 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1167 | -95.055 | -3.813 | 3.239.378 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1167 | -32.822 | -1.317 | 70.796 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,4594 | -214.407 | -8.675 | 3.334.433 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,4594 | -74.035 | -2.995 | 103.618 | ||||
| 2014-06-11 | 2014-06-10 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-09 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,3309 | -176.324 | -7.111 | 3.548.840 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,3309 | -60.884 | -2.456 | 177.653 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1152 | -123.579 | -4.957 | 3.725.164 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1152 | -42.672 | -1.712 | 238.537 | ||||
| 2014-06-09 | 2014-06-06 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-05 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1377 | -138.191 | -5.547 | 3.848.743 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1377 | -47.717 | -1.915 | 281.209 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0896 | -141.740 | -5.682 | 3.986.934 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0896 | -48.943 | -1.962 | 328.926 | ||||
| 2014-06-05 | 2014-06-04 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-03 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1260 | -27.723 | -1.112 | 4.128.674 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1260 | -9.573 | -384 | 377.869 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1083 | -49.838 | -1.999 | 4.156.397 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1083 | -17.209 | -690 | 387.442 | ||||
| 2014-06-03 | 2014-06-02 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-05-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0515 | -11.295 | -452 | 4.206.235 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0515 | -3.900 | -156 | 404.651 | ||||
| 2014-05-29 | 2014-05-27 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -1.060 | -42 | 4.217.530 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -366 | -15 | 408.551 | ||||
| 2014-05-27 | 2014-05-23 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-04-21 | 2014-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.215 | 17.028 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.215 | 25.240 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.215 | 3.215 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.215 | 32.332 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.215 | 32.916 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.215 | 29.895 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.215 | 83.176 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0894 | -163.825 | -6.568 | 4.218.590 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0894 | -56.569 | -2.268 | 408.917 | ||||
| 2014-03-26 | 2014-03-24 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1818 | -201.593 | -8.100 | 4.382.415 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1818 | -69.610 | -2.797 | 465.486 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0378 | -9.548 | -382 | 4.584.008 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0378 | -3.297 | -132 | 535.096 | ||||
| 2014-03-24 | 2014-03-21 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-20 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 39,5000 | -3.000.000 | -118.500 | 0 | ||||
| 2014-03-03 | 2014-02-28 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-01-23 | 2014-01-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,8300 | -28.216 | -1.152 | 4.593.556 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Bernstein David | CCL | Common Stock | D | 40,7994 | -11.673 | -476 | 49.244 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7994 | -900 | -37 | 17.651 | ||||
| 2014-01-23 | 2014-01-21 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7994 | -21.616 | -882 | 90.439 | ||||
| 2014-01-23 | 2014-01-21 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7994 | -2.875 | -117 | 63.145 | ||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 63.242 | 4.621.772 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -63.242 | 0 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 63.242 | 63.242 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 14.932 | 60.917 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 41,5200 | -7.420 | -308 | 89.998 | ||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.545 | 97.418 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,5200 | -9.590 | -398 | 112.339 | ||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 26.493 | 121.929 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50.578 | 72.548 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 41,5200 | -2.073 | -86 | 18.551 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 7.586 | 20.624 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 24.084 | 112.055 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 8.429 | 8.429 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 11.560 | 66.020 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6009 | -30.000 | -1.248 | 95.436 | ||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 756.009 | 756.009 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.009 | 0 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 756.008 | 756.008 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.008 | 0 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | -3.000.000 | 100.638.843 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -34.036 | 172.791 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 81.134 | 206.827 | ||||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7693 | -10.066 | -360 | 125.693 | ||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7037 | -42.729 | -1.526 | 135.759 | ||||
| 2013-11-25 | 2013-06-21 | 4 | FRANK HOWARD S Howard S. Frank Grat #5 | CCL | Common Stock | I | -1.794 | 0 | ||||||
| 2013-10-10 | 3 | leibowitz joshua chad | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-08-12 | 2013-08-08 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0877 | -81.897 | -3.037 | 401.307 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 34,45 | 120.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 120.000 | 3.549.247 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -120.000 | 0 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,0000 | -115.200 | -4.262 | 120.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 34,4500 | 120.000 | 4.134 | 235.200 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Stock Options (Right to Buy) | D | 34,45 | -30.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,1400 | -30.000 | -1.114 | 125.436 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 34,4500 | 30.000 | 1.034 | 155.436 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Stock Options (Right to Buy) | D | 34,45 | -15.000 | 0 | |||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -15.000 | -556 | 13.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 34,4500 | 15.000 | 517 | 28.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -6.557 | -243 | 13.032 | ||||
| 2013-07-29 | 2013-07-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -200 | -7 | 19.589 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 34,45 | -20.000 | 0 | |||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 36,9937 | -20.000 | -740 | 54.274 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 34,4500 | 20.000 | 689 | 74.274 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 36,2500 | -1.440 | -52 | 78.678 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 2.758 | 80.118 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36,2500 | -1.783 | -65 | 125.436 | ||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.248 | 127.219 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 36,2500 | -3.377 | -122 | 177.957 | ||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 8.048 | 181.334 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 36,2500 | -292 | -11 | 19.789 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 694 | 20.081 | ||||||
| 2013-05-29 | 2013-05-24 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 32,9524 | 40.000 | 1.318 | 78.477 | ||||
| 2013-05-24 | 2013-05-22 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.611 | 13.727 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.611 | 7.451 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.611 | 21.970 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.611 | 22.025 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.611 | 26.005 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.611 | 27.204 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.611 | 26.370 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.611 | 38.477 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -6.797 | -225 | 19.387 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -348 | -12 | 26.184 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.209 | 26.532 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -3.088 | 0 | |||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 279 | 20.703 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.088 | 20.424 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Stock Options (Right to Buy) | D | 34,25 | -40.000 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 38,5828 | -40.000 | -1.543 | 57.737 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 34,2500 | 40.000 | 1.370 | 97.737 | ||||
| 2013-02-05 | 2013-02-01 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 39,1500 | -39.221 | -1.536 | 3.544.447 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Bernstein David | CCL | Common Stock | D | 39,0722 | -15.817 | -618 | 45.985 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,0722 | -7.322 | -286 | 25.260 | ||||
| 2013-02-05 | 2013-02-01 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 39,0722 | -14.059 | -549 | 54.192 | ||||
| 2013-02-05 | 2013-02-01 | 4 | KRUSE STEIN | CCL | Common Stock | D | 39,0722 | -29.291 | -1.144 | 87.205 | ||||
| 2013-02-05 | 2013-02-01 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 39,1500 | -6.759 | -265 | 122.971 | ||||
| 2013-02-01 | 2013-01-30 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 38,9630 | -3.000 | -117 | 12.366 | ||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 69.743 | 3.583.668 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -69.743 | 0 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 69.743 | 69.743 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 37,6500 | -10.225 | -385 | 77.168 | ||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 20.451 | 87.393 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 16.467 | 61.802 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,6500 | -8.430 | -317 | 129.730 | ||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 29.216 | 138.160 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -28.680 | 173.257 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 77.492 | 201.937 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26.560 | 116.496 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 8.366 | 32.582 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 12.749 | 68.251 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MBA I, L.P. | CCL | Common Stock, par value $0.01 per share | D | -32.439 | 900.000 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MA 1994 B SHARES LP | CCL | Common Stock, par value $0.01 per share | D | -3.000.000 | 100.638.843 | ||||||
| 2012-12-28 | 2012-12-26 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0034 | -91.300 | -3.378 | 483.204 | ||||
| 2012-12-27 | 2012-12-24 | 4 | DUBIN JAMES M | CCL | Common Stock, par value $0.01 per share | D | -1.000 | 0 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Stock Options (Right to Buy) | D | 27,88 | -1.200 | 0 | |||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 27,8750 | 1.200 | 33 | 23.463 | ||||
| 2012-11-28 | 2012-11-27 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,4538 | -340.042 | -13.076 | 58.758.183 | ||||
| 2012-11-28 | 2012-11-26 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,5525 | -255.610 | -9.854 | 59.098.225 | ||||
| 2012-11-27 | 2012-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 38,5000 | -100.816 | -3.881 | 124.406 | ||||
| 2012-11-26 | 2012-11-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,9164 | 222.287 | 8.651 | 59.353.835 | ||||
| 2012-11-26 | 2012-11-21 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,2878 | -177.964 | -6.814 | 59.576.122 | ||||
| 2012-11-21 | 2012-11-20 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1474 | -328.294 | -12.524 | 59.754.086 | ||||
| 2012-11-20 | 2012-11-19 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,0868 | 466.764 | 17.778 | 60.082.380 | ||||
| 2012-11-20 | 2012-11-16 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4417 | -493.013 | -18.459 | 60.549.144 | ||||
| 2012-11-16 | 2012-11-15 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4645 | 292.953 | 10.975 | 61.042.157 | ||||
| 2012-11-16 | 2012-11-14 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1585 | -311.090 | -11.871 | 61.335.110 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 27,88 | 120.000 | 0 | |||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 21.976 | 2.575.980 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -21.976 | 0 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 39,1600 | -98.024 | -3.839 | 21.976 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 27,8750 | 120.000 | 3.345 | 120.000 | ||||
| 2012-11-13 | 2012-11-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,8900 | -218 | -8 | 89.911 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Stock Options (Right to Buy) | D | 26,56 | -10.800 | 0 | |||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9559 | -10.000 | -390 | 90.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9201 | -10.800 | -420 | 100.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26,5650 | 10.800 | 287 | 110.929 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 27,88 | -20.000 | 0 | |||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 38,6158 | -20.000 | -772 | 55.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 27,8750 | 20.000 | 558 | 75.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,3000 | -11.469 | -451 | 24.216 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 27,88 | -6.000 | 0 | |||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 36,5785 | -6.000 | -219 | 18.359 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 27,8750 | 6.000 | 167 | 24.359 | ||||
| 2012-09-28 | 2012-09-27 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 36,5151 | -4.000 | -146 | 18.414 | ||||
| 2012-08-02 | 2012-08-01 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 33,6146 | -40.000 | -1.345 | 57.637 | ||||
| 2012-07-16 | 3 | Verus Protector, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. By Spouse | CCL | Common Stock | I | 1.000 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. | CCL | Common Stock | D | 1.000 | ||||||||
| 2012-05-22 | 2012-05-18 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 30,7691 | -7.048 | -217 | 15.366 | ||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -4.647 | 0 | |||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 245 | 17.336 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 4.647 | 17.091 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.840 | 10.116 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 3.840 | 97.392 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31,2500 | -1.494 | -47 | 66.700 | ||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 3.200 | 68.194 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 31,2500 | -1.797 | -56 | 108.944 | ||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.928 | 110.741 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.840 | 18.359 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.840 | 3.840 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 31,2500 | -3.403 | -106 | 220.598 | ||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 9.336 | 224.001 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.840 | 12.444 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.840 | 34.763 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.840 | 22.543 | ||||||
| 2012-04-12 | 3 | KELLY ENNIS DEBRA J | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 30,7400 | -5.445 | -167 | 8.604 | ||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 1.420 | 14.049 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 10.000 | 12.629 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 86.775 | 2.406.051 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -86.775 | 0 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 86.775 | 86.775 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 17.845 | 45.335 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 30,2600 | -11.879 | -359 | 64.994 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 25.446 | 76.873 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 30,2600 | -13.250 | -401 | 105.813 | ||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36.351 | 119.063 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 10.409 | 35.685 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 33.046 | 99.613 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 15.862 | 55.276 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 30,2600 | -35.144 | -1.063 | 214.654 | ||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 96.417 | 249.798 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 574.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.009.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.444.504 | ||||||
| 2011-09-27 | 2011-09-26 | 4 | JAFASA CONTINUED IRREVOCABLE TRUST | CCL | Common Stock | D | -750.000 | 0 | ||||||
| 2011-06-23 | 3 | JMNJ PROTECTOR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2011-06-23 | 3 | Skor Richard | CCL | Common Stock | D | 1.025 | ||||||||
| 2011-01-10 | 2011-01-06 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 48,0327 | -15.350 | -737 | 61.772.175 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9300 | -3.800 | -194 | 5.023.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9200 | -100 | -5 | 5.027.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9100 | -3.200 | -163 | 5.027.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9000 | -5.100 | -260 | 5.030.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8900 | -8.500 | -433 | 5.035.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8800 | -3.100 | -158 | 5.044.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8700 | -5.300 | -270 | 5.047.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8600 | -3.200 | -163 | 5.052.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8500 | -2.800 | -142 | 5.055.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8300 | -500 | -25 | 5.058.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8200 | -1.300 | -66 | 5.058.908 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8100 | -5.400 | -274 | 5.060.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8000 | -1.200 | -61 | 5.065.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7900 | -1.500 | -76 | 5.066.808 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7800 | -1.400 | -71 | 5.068.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7700 | -8.000 | -406 | 5.069.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7600 | -1.900 | -96 | 5.077.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7200 | -2.400 | -122 | 5.079.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7100 | -500 | -25 | 5.082.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6900 | -2.800 | -142 | 5.082.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6800 | -100 | -5 | 5.085.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6600 | -800 | -41 | 5.085.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6400 | -2.200 | -111 | 5.086.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6300 | -1.900 | -96 | 5.088.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6200 | -3.900 | -197 | 5.090.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6100 | -900 | -46 | 5.094.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6000 | -1.500 | -76 | 5.095.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,5800 | -6.100 | -309 | 5.096.608 | ||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 1 | CCL | Common Stock | D | 1.805.943 | ||||||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 2 | CCL | Common Stock | D | 6.473.623 | ||||||||
| 2005-12-22 | 3 | Artsfare 2005 Trust No. 2 | CCL | Common Stock | D | 38.574.402 | ||||||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,2000 | -8.000 | -434 | 71.687.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,1300 | -12.000 | -650 | 71.695.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9800 | -4.500 | -243 | 71.707.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9500 | -1.400 | -76 | 71.712.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9400 | -600 | -32 | 71.713.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9200 | -3.200 | -173 | 71.714.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7700 | -800 | -43 | 71.717.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7600 | -4.200 | -226 | 71.718.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7500 | -15.300 | -822 | 71.722.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7400 | -2.900 | -156 | 71.737.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7200 | -2.100 | -113 | 71.740.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7100 | -1.000 | -54 | 71.742.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7000 | -19.000 | -1.020 | 71.743.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 55,2000 | -2.500 | -138 | 71.762.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,9000 | -5.000 | -274 | 71.765.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6400 | -800 | -44 | 71.770.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6200 | -100 | -5 | 71.770.825 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6100 | -100 | -5 | 71.770.925 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6000 | -8.500 | -464 | 71.771.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5900 | -5.300 | -289 | 71.779.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5600 | -2.700 | -147 | 71.784.825 | ||||
| 2005-01-31 | 2005-01-27 | 4 | ARTSFARE 1992 IRREVOCABLE TRUST | CCL | Common Stock | D | 57,0000 | -15.000 | -855 | 41.886.930 |
