CSS / CSS Industries, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5

CSS Industries, Inc.
US ˙ NYSE ˙ US1259061075
QUESTO SIMBOLO NON E' PIU' ATTIVO

Azioni degli insider1.350.186 shares
Indice del sentiment degli insider

L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.

È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.

Frequenza di aggiornamento: giornaliera

Vedi I preferiti degli insider, per accedere all'elenco delle società con il più alto accumulo di insider.

Vedi i titoli più quotati
Indice del sentiment dei dirigenti

L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.

Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.

Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.

Frequenza di aggiornamento: giornaliera

Vedi I preferiti degli insider, per accedere all'elenco delle società con il più alto sentiment degli insider.

Vedi i titoli più quotati
Principali indicatori per gli insider

Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.

Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).

Numero netto di acquisti di insider (classifica)

N/A

Il numero netto di acquisti di insider è il numero totale di acquisti di insider meno il numero totale di vendite di insider negli ultimi 90 giorni. Il grado percentile è mostrato qui (intervallo da 0 a 100%).

Percentuale del flottante acquistato dagli insider (classifica)

N/A

La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.

Grafico sull'insider trading

Il grafico seguente mostra le operazioni di insider trading di CSS Industries, Inc.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.

Lista degli insider e indicatori di redditività

Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.

See our leaderboard of most profitable insider traders.

Insider Utile medio (%) Azioni
possedute		 Rettificato
per il frazionamento azionario

Report errors via our new Insider Auditing Tool

Storico degli acquisti di insider - Analisi degli utili a breve termine

In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in CSS / CSS Industries, Inc.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .

La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione Insider Azioni
dichiarate		 Prezzo
dichiarato		 Azioni
rettificate		 Prezzo
rettificato		 Base di costo Giorni fino al
massimo		 Prezzo al
massimo		 Profitto
massimo ($)		 Rendimento massimo (%)
2019-02-12 MATTHIAS REBECCA C 30.032 7,4100 30.032 7,4100 222.537 343
2018-12-14 MATTHIAS REBECCA C 3.404 11,0000 3.404 11,0000 37.444
2018-12-13 MATTHIAS REBECCA C 6.596 11,0000 6.596 11,0000 72.556
2018-12-10 MATTHIAS REBECCA C 100 10,7500 100 10,7500 1.075
2018-09-14 Munyan Christopher J 66 13,7000 66 13,7000 904
2018-09-14 Munyan Christopher J 1.934 13,8500 1.934 13,8500 26.786
2018-08-07 HITCHNER ELAM M III 300 14,2690 300 14,2690 4.281
2018-08-07 HITCHNER ELAM M III 700 14,2673 700 14,2673 9.987
2018-08-06 Mullany Harry J. III 500 14,3000 500 14,3000 7.150

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.

CSS / CSS Industries, Inc. Insider Trades
Storico delle vendite di insider - Analisi delle perdite a breve termine

In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in CSS / CSS Industries, Inc.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .

La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione Insider Azioni
dichiarate		 Prezzo
dichiarato		 Azioni
rettificate		 Prezzo
rettificato		 Base di costo Giorni fino al
minimo		 Prezzo al
minimo		 Perdita massima
evitata ($)		 Perdita massima
evitata (%)
2016-09-16 PACCAPANICCIA VINCENT A 800 25,0600 800 25,0600 20.048 208
2016-09-15 PACCAPANICCIA VINCENT A 1.627 25,0500 1.627 25,0500 40.756
2016-09-14 PACCAPANICCIA VINCENT A 2.956 25,0600 2.956 25,0600 74.077
2016-09-13 PACCAPANICCIA VINCENT A 2.510 25,6200 2.510 25,6200 64.306
2016-09-12 PACCAPANICCIA VINCENT A 12.788 25,9200 12.788 25,9200 331.465
2016-09-09 PACCAPANICCIA VINCENT A 3.300 25,2700 3.300 25,2700 83.391
2015-09-14 Pajic Julie 2.350 27,1600 2.350 27,1600 63.826
2015-02-27 Munyan Christopher J 1.000 28,9500 1.000 28,9500 28.950
2015-02-09 Munyan Christopher J 420 30,2500 420 30,2500 12.705

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.

CSS / CSS Industries, Inc. Insider Trades
Storico delle transazioni

Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.

Data di
deposito		 Data dell'
operazione		 Modulo Insider Ticker Titolo Codice 10b5-1 Diretto Prezzo
di esercizio		 Prezzo
unitario		 Unità
modificate		 Valore
modificato (1K)		 Opzioni
rimanenti		 Azioni
rimanenti
2020-03-05 2020-03-03 4 Broenniman Philip R CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-05 2020-03-03 4 Broenniman Philip R CSS Common Stock ($.10 par value) U - Other D 9,4000 -100 -1 0
2020-03-05 2020-03-03 4 Broenniman Philip R By Varana Capital Focused, LP CSS Common Stock ($.10 par value) U - Other I 9,4000 -100 -1 0
2020-03-05 2020-03-03 4 Broenniman Philip R By Varana Capital Partners, LP CSS Common Stock ($.10 par value) U - Other I 9,4000 -100 -1 0
2020-03-05 2020-03-03 4 Broenniman Philip R By Stone Bay Varana I LP CSS Common Stock ($.10 par value) U - Other I 9,4000 -360.550 -3.389 0
2020-03-04 2020-03-03 4 Ludwig Melissa CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 MATTHIAS REBECCA C CSS Restricted Stock Units D - Sale to Issuer D 0,00 -10.000 0
2020-03-04 2020-03-03 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) U - Other D 9,4000 -144.953 -1.363 0
2020-03-04 2020-03-03 4 Mullany Harry J. III CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 Mullany Harry J. III CSS Common Stock ($.10 par value) U - Other D 9,4000 -7.853 -74 0
2020-03-04 2020-03-03 4 Crane Stephen P CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 Crane Stephen P CSS Common Stock ($.10 par value) U - Other D 9,4000 -3.242 -30 0
2020-03-04 2020-03-03 4 RULON-MILLER WILLIAM CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) U - Other D 9,4000 -7.944 -75 0
2020-03-04 2020-03-03 4 White John Stuart CSS Restricted Stock Units D - Sale to Issuer D 0,00 -35.725 0
2020-03-04 2020-03-03 4 White John Stuart CSS Common Stock ($.10 par value) U - Other D 9,4000 -2.141 -20 0
2020-03-04 2020-03-03 4 Munyan Christopher J CSS Restricted Stock Units D - Sale to Issuer D 0,00 -47.350 0
2020-03-04 2020-03-03 4 Munyan Christopher J CSS Common Stock ($.10 par value) U - Other D 9,4000 -87.349 -821 0
2020-03-04 2020-03-03 4 HITCHNER ELAM M III CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) U - Other D 9,4000 -9.944 -93 0
2020-03-04 2020-03-03 4 Kiesling William G CSS Restricted Stock Units D - Sale to Issuer D 0,00 -14.750 0
2020-03-04 2020-03-03 4 Kiesling William G CSS Common Stock ($.10 par value) U - Other D 9,4000 -36.250 -341 0
2020-03-04 2020-03-03 4 Silver David M K CSS Restricted Stock Units D - Sale to Issuer D 0,00 -8.883 0
2020-03-04 2020-03-03 4 Farley Cara CSS Restricted Stock Units D - Sale to Issuer D 0,00 -32.354 0
2020-03-04 2020-03-03 4 Farley Cara CSS Common Stock ($.10 par value) U - Other D 9,4000 -3.583 -34 0
2019-10-31 2019-10-30 4 Farley Cara CSS Restricted Stock Units M - Exercise D 0,00 -2.000 0
2019-10-31 2019-10-30 4 Farley Cara CSS Common Stock ($.10 par value) F - Taxes D 4,5100 -765 -3 3.583
2019-10-31 2019-10-30 4 Farley Cara CSS Common Stock ($.10 par value) M - Exercise D 2.000 4.348
2019-09-04 2019-08-30 4 Silver David M K CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 Ludwig Melissa CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 Broenniman Philip R CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 Crane Stephen P CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 RULON-MILLER WILLIAM CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 MATTHIAS REBECCA C CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2019-09-04 2019-08-30 4 HITCHNER ELAM M III CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-09-04 2019-08-30 4 Mullany Harry J. III CSS Restricted Stock Units A - Award D 0,00 8.883 8.883
2019-07-31 2019-07-29 4 HITCHNER ELAM M III CSS Restricted Stock Units M - Exercise D 0,00 -3.242 0
2019-07-31 2019-07-29 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) M - Exercise D 3.242 9.944
2019-07-31 2019-07-29 4 CHAPPELL ROBERT E CSS Restricted Stock Units M - Exercise D 0,00 -3.242 0
2019-07-31 2019-07-29 4 CHAPPELL ROBERT E CSS Common Stock ($.10 par value) M - Exercise D 3.242 14.944
2019-07-31 2019-07-29 4 Mullany Harry J. III CSS Restricted Stock Units M - Exercise D 0,00 -3.242 0
2019-07-31 2019-07-29 4 Mullany Harry J. III CSS Common Stock ($.10 par value) M - Exercise D 3.242 7.853
2019-07-31 2019-07-29 4 RULON-MILLER WILLIAM CSS Restricted Stock Units M - Exercise D 0,00 -3.242 0
2019-07-31 2019-07-29 4 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) M - Exercise D 3.242 7.944
2019-07-31 2019-07-29 4 MATTHIAS REBECCA C CSS Restricted Stock Units M - Exercise D 0,00 -10.000 0
2019-07-31 2019-07-29 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 10.000 144.953
2019-07-31 2019-07-29 4 Crane Stephen P CSS Restricted Stock Units M - Exercise D 0,00 -3.242 0
2019-07-31 2019-07-29 4 Crane Stephen P CSS Common Stock ($.10 par value) M - Exercise D 3.242 3.242
2019-07-09 3 Broenniman Philip R CSS Common Stock ($.10 par value) D 360.950
2019-07-09 3 Broenniman Philip R By Stone Bay Varana I LP CSS Common Stock ($.10 par value) I 721.400
2019-07-09 3 Broenniman Philip R CSS Common Stock ($.10 par value) D 360.950
2019-07-09 3 Broenniman Philip R By Varana Capital Partners, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Broenniman Philip R CSS Common Stock ($.10 par value) D 360.950
2019-07-09 3 Broenniman Philip R By Stone Bay Varana I LP CSS Common Stock ($.10 par value) I 721.400
2019-07-09 3 Broenniman Philip R By Varana Capital Focused, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Broenniman Philip R By Varana Capital Partners, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Broenniman Philip R By Varana Capital Focused, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Broenniman Philip R By Stone Bay Varana I LP CSS Common Stock ($.10 par value) I 721.400
2019-07-09 3 Broenniman Philip R By Varana Capital Focused, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Broenniman Philip R By Varana Capital Partners, LP CSS Common Stock ($.10 par value) I 360.950
2019-07-09 3 Silver David M K CSS No securities beneficially owned D 0
2019-05-31 2019-05-29 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -1.350 4.050
2019-05-31 2019-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 6,2800 -376 -2 36.250
2019-05-31 2019-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 1.350 36.626
2019-05-31 2019-05-29 4 Farley Cara CSS Restricted Stock Units M - Exercise D 0,00 -1.575 4.725
2019-05-31 2019-05-29 4 Farley Cara CSS Common Stock ($.10 par value) F - Taxes D 6,2800 -565 -4 2.348
2019-05-31 2019-05-29 4 Farley Cara CSS Common Stock ($.10 par value) M - Exercise D 1.575 2.913
2019-05-31 2019-05-29 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -4.300 12.900
2019-05-31 2019-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 6,2800 -1.225 -8 87.349
2019-05-31 2019-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 4.300 88.574
2019-05-31 2019-05-29 4 White John Stuart CSS Restricted Stock Units M - Exercise D 0,00 -1.575 4.725
2019-05-31 2019-05-29 4 White John Stuart CSS Common Stock ($.10 par value) F - Taxes D 6,2800 -434 -3 2.141
2019-05-31 2019-05-29 4 White John Stuart CSS Common Stock ($.10 par value) M - Exercise D 1.575 2.575
2019-05-31 2019-05-31 4 Pfeil Keith W CSS Restricted Stock Units M - Exercise D 0,00 -500 500
2019-05-31 2019-05-31 4 Pfeil Keith W CSS Common Stock ($.10 par value) F - Taxes D 6,1500 -138 -1 2.851
2019-05-31 2019-05-31 4 Pfeil Keith W CSS Common Stock ($.10 par value) M - Exercise D 500 2.989
2019-05-31 2019-05-29 4 Pfeil Keith W CSS Restricted Stock Units M - Exercise D 0,00 -687 2.063
2019-05-31 2019-05-29 4 Pfeil Keith W CSS Common Stock ($.10 par value) F - Taxes D 6,2800 -189 -1 2.489
2019-05-31 2019-05-29 4 Pfeil Keith W CSS Common Stock ($.10 par value) M - Exercise D 687 2.678
2019-05-30 2019-05-28 4 Munyan Christopher J CSS Restricted Stock Units A - Award D 0,00 27.000 27.000
2019-05-30 2019-05-28 4 Kiesling William G CSS Restricted Stock Units A - Award D 0,00 9.000 9.000
2019-05-30 2019-05-28 4 Pfeil Keith W CSS Restricted Stock Units A - Award D 0,00 13.500 13.500
2019-05-30 2019-05-28 4 White John Stuart CSS Restricted Stock Units A - Award D 0,00 21.000 21.000
2019-05-30 2019-05-28 4 Farley Cara CSS Restricted Stock Units A - Award D 0,00 20.629 20.629
2019-04-29 2018-10-30 4 Farley Cara CSS Restricted Stock Units M - Exercise D 0,00 -2.000 2.000
2019-04-29 2018-10-30 4 Farley Cara CSS Common Stock ($.10 par value) F - Taxes D 13,3700 -662 -9 1.338
2019-04-29 2018-10-30 4 Farley Cara CSS Common Stock ($.10 par value) M - Exercise D 2.000 2.000
2019-02-14 2019-02-12 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 7,4100 30.032 223 134.953
2019-02-08 3 Ludwig Melissa CSS No securities beneficially owned D 0
2018-12-17 2018-12-14 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 11,0000 3.404 37 104.921
2018-12-17 2018-12-13 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 11,0000 6.596 73 101.517
2018-12-12 2018-12-10 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 10,7500 100 1 94.921
2018-11-08 2018-11-06 4 Pfeil Keith W CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2018-11-08 2018-11-06 4 Pfeil Keith W CSS Call (Stock) Option A - Award D 13,39 10.000 10.000
2018-09-17 2018-09-14 4 Munyan Christopher J CSS Common Stock ($.10 par value) P - Purchase D 13,7000 66 1 84.274
2018-09-17 2018-09-14 4 Munyan Christopher J CSS Common Stock ($.10 par value) P - Purchase D 13,8500 1.934 27 84.208
2018-09-10 3 Pfeil Keith W CSS Common Stock ($.10 par value) D 3.982
2018-09-10 3 Pfeil Keith W CSS Common Stock ($.10 par value) D 3.982
2018-09-10 3 Pfeil Keith W CSS Common Stock ($.10 par value) D 3.982
2018-08-10 2018-08-07 4/A HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 14,2690 300 4 6.702
2018-08-10 2018-08-07 4/A HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 14,2673 700 10 6.402
2018-08-10 2018-08-06 4/A HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 14,7168 1.000 15 5.702
2018-08-09 2018-08-07 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 14,2690 300 4 5.702
2018-08-09 2018-08-07 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 14,2673 700 10 5.402
2018-08-08 2018-08-06 4 Munyan Christopher J CSS Common Stock ($.10 par value) P - Purchase D 14,5400 2.000 29 82.274
2018-08-08 2018-08-06 4 Mullany Harry J. III CSS Common Stock ($.10 par value) P - Purchase D 14,3000 500 7 4.611
2018-08-08 2018-08-06 4 Mullany Harry J. III CSS Common Stock ($.10 par value) P - Purchase D 14,2700 1.247 18 4.111
2018-08-08 2018-08-06 4 White John Stuart CSS Common Stock ($.10 par value) P - Purchase D 14,5400 1.000 15 1.000
2018-08-06 3 Eck Steven W CSS No securities beneficially owned D 0
2018-08-06 2018-08-06 4 Eck Steven W CSS Restricted Stock Units A - Award D 0,00 5.000 5.000
2018-08-01 2018-07-31 4 Crane Stephen P CSS Restricted Stock Units A - Award D 0,00 3.242 3.242
2018-08-01 2018-07-31 4 RULON-MILLER WILLIAM CSS Restricted Stock Units A - Award D 0,00 3.242 3.242
2018-08-01 2018-07-30 4 RULON-MILLER WILLIAM CSS Restricted Stock Units M - Exercise D 0,00 -1.864 0
2018-08-01 2018-07-30 4 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) M - Exercise D 1.864 4.702
2018-08-01 2018-07-31 4 MATTHIAS REBECCA C CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2018-08-01 2018-07-30 4 MATTHIAS REBECCA C CSS Restricted Stock Units M - Exercise D 0,00 -10.000 0
2018-08-01 2018-07-30 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 10.000 94.821
2018-08-01 2018-07-31 4 Mullany Harry J. III CSS Restricted Stock Units A - Award D 0,00 3.242 3.242
2018-08-01 2018-07-30 4 Mullany Harry J. III CSS Restricted Stock Units M - Exercise D 0,00 -1.864 0
2018-08-01 2018-07-30 4 Mullany Harry J. III CSS Common Stock ($.10 par value) M - Exercise D 1.864 2.864
2018-08-01 2018-07-30 4 Beaumont Scott A CSS Restricted Stock Units M - Exercise D 0,00 -1.864 0
2018-08-01 2018-07-30 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 1.864 25.202
2018-08-01 2018-07-31 4 HITCHNER ELAM M III CSS Restricted Stock Units A - Award D 0,00 3.242 3.242
2018-08-01 2018-07-30 4 HITCHNER ELAM M III CSS Restricted Stock Units M - Exercise D 0,00 -1.864 0
2018-08-01 2018-07-30 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) M - Exercise D 1.864 4.702
2018-08-01 2018-07-31 4 CHAPPELL ROBERT E CSS Restricted Stock Units A - Award D 0,00 3.242 3.242
2018-08-01 2018-07-30 4 CHAPPELL ROBERT E CSS Restricted Stock Units M - Exercise D 0,00 -1.864 0
2018-08-01 2018-07-30 4 CHAPPELL ROBERT E CSS Common Stock ($.10 par value) M - Exercise D 1.864 11.702
2018-05-31 2018-05-29 4 Roselli John M CSS Restricted Stock Units A - Award D 0,00 6.300 6.300
2018-05-31 2018-05-29 4 Kiesling William G CSS Restricted Stock Units A - Award D 0,00 5.400 5.400
2018-05-31 2018-05-29 4 White John Stuart CSS Restricted Stock Units A - Award D 0,00 6.300 6.300
2018-05-31 2018-05-29 4 Farley Cara CSS Restricted Stock Units A - Award D 0,00 6.300 6.300
2018-05-31 2018-05-29 4 Edwards Carey CSS Restricted Stock Units A - Award D 0,00 6.300 6.300
2018-05-31 2018-05-29 4 Munyan Christopher J CSS Restricted Stock Units A - Award D 0,00 17.200 17.200
2018-04-03 3 Crane Stephen P CSS No securities beneficially owned D 0
2018-02-14 2018-02-12 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 20,9461 20.100 421 84.821
2017-11-28 2017-11-27 4 MATTHIAS REBECCA C CSS Call (Stock) Option M - Exercise D 20,52 -4.000 0
2017-11-28 2017-11-27 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 20,5200 4.000 82 64.721
2017-11-14 2017-11-10 4 Farley Cara CSS Restricted Stock Units A - Award D 0,00 5.000 5.000
2017-11-14 2017-11-13 4 Beaumont Scott A CSS Call (Stock) Option M - Exercise D 20,52 -4.000 0
2017-11-14 2017-11-13 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 20,5200 4.000 82 23.338
2017-11-13 2017-11-09 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) J - Other D 26.000 60.721
2017-11-13 2017-11-09 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) J - Other D -26.000 34.721
2017-08-16 2017-08-15 4 MATTHIAS REBECCA C CSS Restricted Stock Units M - Exercise D -10.000 0
2017-08-16 2017-08-15 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) D - Sale to Issuer D -10.000 60.721
2017-08-16 2017-08-15 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 10.000 70.721
2017-08-02 2017-08-01 4 Mullany Harry J. III CSS Restricted Stock Units A - Award D 0,00 1.864 1.864
2017-08-02 2017-08-01 4 Beaumont Scott A CSS Restricted Stock Units A - Award D 0,00 1.864 1.864
2017-08-02 2017-07-31 4 Beaumont Scott A CSS Restricted Stock Units M - Exercise D 0,00 -1.838 0
2017-08-02 2017-07-31 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 1.838 19.338
2017-08-02 2017-08-01 4 MATTHIAS REBECCA C CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2017-08-02 2017-07-31 4 MATTHIAS REBECCA C CSS Restricted Stock Units M - Exercise D 0,00 -10.000 0
2017-08-02 2017-07-31 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 10.000 60.721
2017-08-02 2017-08-01 4 RULON-MILLER WILLIAM CSS Restricted Stock Units A - Award D 0,00 1.864 1.864
2017-08-02 2017-07-31 4 RULON-MILLER WILLIAM CSS Restricted Stock Units M - Exercise D 0,00 -1.838 0
2017-08-02 2017-07-31 4 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) M - Exercise D 1.838 2.838
2017-08-02 2017-08-01 4 HITCHNER ELAM M III CSS Restricted Stock Units A - Award D 0,00 1.864 1.864
2017-08-02 2017-07-31 4 HITCHNER ELAM M III CSS Restricted Stock Units M - Exercise D 0,00 -1.838 0
2017-08-02 2017-07-31 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) M - Exercise D 1.838 2.838
2017-08-02 2017-08-01 4 CHAPPELL ROBERT E CSS Restricted Stock Units A - Award D 0,00 1.864 1.864
2017-08-02 2017-07-31 4 CHAPPELL ROBERT E CSS Restricted Stock Units M - Exercise D 0,00 -1.838 0
2017-08-02 2017-07-31 4 CHAPPELL ROBERT E CSS Common Stock ($.10 par value) M - Exercise D 1.838 9.838
2017-06-14 2017-06-12 4 White John Stuart CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2017-06-14 2017-06-12 4 White John Stuart CSS Call (Stock) Option A - Award D 27,56 10.000 10.000
2017-06-14 2017-06-12 4 Munyan Christopher J CSS Restricted Stock Units A - Award D 0,00 7.450 7.450
2017-06-14 2017-06-12 4 Munyan Christopher J CSS Call (Stock) Option A - Award D 27,56 41.400 41.400
2017-06-14 2017-06-12 4 Kiesling William G CSS Restricted Stock Units A - Award D 0,00 1.700 1.700
2017-06-14 2017-06-12 4 Kiesling William G CSS Call (Stock) Option A - Award D 27,56 10.000 10.000
2017-06-14 2017-06-12 4 Farley Cara CSS Restricted Stock Units A - Award D 0,00 2.000 2.000
2017-06-14 2017-06-12 4 Farley Cara CSS Call (Stock) Option A - Award D 27,56 13.500 13.500
2017-06-14 2017-06-12 4 Roselli John M CSS Call (Stock) Option A - Award D 27,56 10.000 10.000
2017-06-14 2017-06-12 4 Roselli John M CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2017-06-14 2017-06-12 4 Edwards Carey CSS Restricted Stock Units A - Award D 0,00 2.900 2.900
2017-06-14 2017-06-12 4 Edwards Carey CSS Call (Stock) Option A - Award D 27,56 17.500 17.500
2017-06-13 2017-06-12 4 Mullany Harry J. III CSS Common Stock ($.10 par value) P - Purchase D 27,9200 1.000 28 1.000
2017-06-05 2017-06-01 4 CHAPPELL ROBERT E CSS Call (Stock) Option M - Exercise D 20,52 20,5200 -4.000 -82 0
2017-06-05 2017-06-01 4 CHAPPELL ROBERT E CSS Common Stock ($.10 par value) M - Exercise D 20,5200 4.000 82 8.000
2017-03-23 3 White John Stuart CSS No securities beneficially owned D 0
2017-03-01 3 Roselli John M CSS No securities beneficially owned D 0
2017-02-15 3 Mullany Harry J. III CSS No securities beneficially owned D 0
2016-12-20 2016-12-16 4 Edwards Carey CSS Call (Stock) Option M - Exercise D 18,48 -4.250 0
2016-12-20 2016-12-16 4 Edwards Carey CSS Common Stock ($0.10 par value) F - Taxes D 28,3700 -3.267 -93 8.546
2016-12-20 2016-12-16 4 Edwards Carey CSS Common Stock ($0.10 par value) M - Exercise D 18,4800 4.250 79 11.813
2016-11-21 2016-11-17 4 MATTHIAS REBECCA C CSS Call (Stock) Option M - Exercise D 21,25 -4.000 0
2016-11-21 2016-11-17 4 MATTHIAS REBECCA C CSS Common Stock ($0.10 par value) M - Exercise D 21,2500 4.000 85 50.721
2016-11-18 2016-11-16 4 Beaumont Scott A CSS Call (Stock) Option M - Exercise D 21,25 -4.000 0
2016-11-18 2016-11-16 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 21,2500 4.000 85 17.500
2016-09-19 2016-09-16 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,0600 -800 -20 21.534
2016-09-19 2016-09-15 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,0500 -1.627 -41 22.334
2016-09-15 2016-09-14 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,0600 -2.956 -74 23.961
2016-09-15 2016-09-13 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,6200 -2.510 -64 26.917
2016-09-13 2016-09-12 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,9200 -12.788 -331 29.427
2016-09-13 2016-09-09 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) S - Sale D 25,2700 -3.300 -83 42.215
2016-08-26 3 McHugh David F CSS Common Stock ($.10 par value) D 2.600
2016-08-26 3 McHugh David F CSS Common Stock ($.10 par value) D 2.600
2016-08-24 2016-08-22 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option M - Exercise D 18,48 -17.250 0
2016-08-24 2016-08-22 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 26,0700 -13.810 -360 45.515
2016-08-24 2016-08-22 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 18,4800 17.250 319 59.325
2016-08-04 2016-08-02 4 CHAPPELL ROBERT E CSS Restricted Stock Units A - Award D 0,00 1.838 1.838
2016-08-04 2016-08-02 4 RULON-MILLER WILLIAM CSS Restricted Stock Units A - Award D 0,00 1.838 1.838
2016-08-04 2016-08-02 4 HITCHNER ELAM M III CSS Restricted Stock Units A - Award D 0,00 1.838 1.838
2016-08-04 2016-08-02 4 Beaumont Scott A CSS Restricted Stock Units A - Award D 0,00 1.838 1.838
2016-08-04 2016-08-02 4 MATTHIAS REBECCA C CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2016-06-13 2016-06-10 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 18,25 -1.000 5.500
2016-06-13 2016-06-10 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,2500 1.000 18 80.274
2016-06-03 2016-06-01 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 27,1000 700 19 1.000
2016-06-03 2016-06-01 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 27,0700 200 5 300
2016-06-03 2016-06-01 4 HITCHNER ELAM M III CSS Common Stock ($.10 par value) P - Purchase D 26,9100 100 3 100
2016-06-03 2016-06-01 4 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) P - Purchase D 27,1400 1.000 27 1.000
2016-06-03 2016-06-01 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 26,9800 8.721 235 46.721
2016-06-02 2016-05-31 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option A - Award D 27,48 21.000 21.000
2016-06-02 2016-05-31 4 Munyan Christopher J CSS Call (Stock) Option A - Award D 27,48 50.000 50.000
2016-06-02 2016-05-31 4 Sorensen Christian A CSS Call (Stock) Option A - Award D 27,48 13.500 13.500
2016-06-02 2016-05-31 4 Kiesling William G CSS Call (Stock) Option A - Award D 27,48 13.500 13.500
2016-06-02 2016-05-31 4 Farley Cara CSS Call (Stock) Option A - Award D 27,48 13.500 13.500
2016-06-02 2016-05-31 4 Edwards Carey CSS Call (Stock) Option A - Award D 27,48 21.000 21.000
2016-05-24 2015-05-27 4/A Sorensen Christian A CSS Common Stock ($.10 par value) F - Taxes D 27,6500 -1.530 -42 14.155
2016-05-24 2016-01-20 4/A Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 18,2500 6.275 115 21.930
2016-05-24 2016-01-20 4/A Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 19,2800 1.500 29 15.655
2016-05-24 2016-05-21 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -16.100 0
2016-05-24 2016-05-21 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 27,6000 -5.070 -140 79.274
2016-05-24 2016-05-21 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 16.100 84.344
2016-05-24 2016-05-21 4 Edwards Carey CSS Restricted Stock Units M - Exercise D 0,00 -3.500 0
2016-05-24 2016-05-21 4 Edwards Carey CSS Common Stock ($.10 par value) F - Taxes D 27,6000 -1.151 -32 7.563
2016-05-24 2016-05-21 4 Edwards Carey CSS Common Stock ($.10 par value) M - Exercise D 3.500 8.714
2016-05-24 2016-05-21 4 Sorensen Christian A CSS Restricted Stock Units M - Exercise D 0,00 -4.000 0
2016-05-24 2016-05-21 4 Sorensen Christian A CSS Common Stock ($.10 par value) F - Taxes D 27,6000 -1.260 -35 24.670
2016-05-24 2016-05-21 4 Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 4.000 25.930
2016-05-24 2016-05-21 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units M - Exercise D 0,00 -7.100 0
2016-05-24 2016-05-21 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 27,6000 -2.236 -62 42.075
2016-05-24 2016-05-21 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 7.100 44.311
2016-05-24 2016-05-21 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -7.100 0
2016-05-24 2016-05-21 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 27,6000 -2.254 -62 35.276
2016-05-24 2016-05-21 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 7.100 37.530
2016-04-01 3 RULON-MILLER WILLIAM CSS Common Stock ($.10 par value) D 0
2016-03-02 2016-02-29 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 26,9800 5.000 135 38.000
2016-01-22 2016-01-20 4 Sorensen Christian A CSS Call (Stock) Option M - Exercise D 18,25 -6.275 725
2016-01-22 2016-01-20 4 Sorensen Christian A CSS Call (Stock) Option M - Exercise D 19,28 -1.500 0
2016-01-22 2016-01-20 4 Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 18,2500 6.275 115 18.870
2016-01-22 2016-01-20 4 Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 19,2800 1.500 29 12.595
2016-01-20 2016-01-19 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option M - Exercise D 18,25 -15.000 0
2016-01-20 2016-01-19 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option M - Exercise D 19,28 -10.000 0
2016-01-20 2016-01-19 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 18,2500 15.000 274 37.211
2016-01-20 2016-01-19 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 19,2800 10.000 193 22.211
2016-01-20 2016-01-19 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 18,25 -2.500 6.500
2016-01-20 2016-01-19 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,2500 2.500 46 68.244
2015-12-02 2015-11-30 4 MATTHIAS REBECCA C CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2015-12-02 2015-11-30 4 Beaumont Scott A CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2015-12-02 2015-11-30 4 HITCHNER ELAM M III CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2015-12-02 2015-11-30 4 CHAPPELL ROBERT E CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2015-11-18 2015-11-16 4 MATTHIAS REBECCA C CSS Call (Stock) Option M - Exercise D 18,27 -4.000 0
2015-11-18 2015-11-16 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 18,2700 4.000 73 33.000
2015-11-03 2015-10-30 4 Farley Cara CSS Restricted Stock Units A - Award D 0,00 4.000 4.000
2015-11-03 2015-10-30 4 Farley Cara CSS Call (Stock) Option A - Award D 27,18 8.000 8.000
2015-11-02 3 Farley Cara CSS No Securities beneficially owned D 0
2015-10-29 2015-10-28 4 Beaumont Scott A CSS Call (Stock) Option M - Exercise D 18,27 -4.000 0
2015-10-29 2015-10-28 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 18,2700 4.000 73 13.500
2015-09-16 2015-09-15 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 28,0000 225 6 29.000
2015-09-16 2015-09-15 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 28,1900 256 7 28.775
2015-09-16 2015-09-14 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 27,4000 9.519 261 28.519
2015-09-16 2015-09-14 4 Pajic Julie CSS Common Stock ($.10 par value) S - Sale D 27,1600 -2.350 -64 8.041
2015-08-12 2015-08-11 4 MATTHIAS REBECCA C CSS Restricted Stock Units A - Award D 0,00 10.000 10.000
2015-08-06 3 Edwards Carey CSS Common Stock ($.10 par value) D 10.428
2015-08-06 3 Edwards Carey CSS Common Stock ($.10 par value) D 10.428
2015-08-06 3 Pajic Julie CSS Common Stock ($.10 par value) D 20.782
2015-08-06 3 Pajic Julie CSS Common Stock ($.10 par value) D 20.782
2015-08-05 2015-08-03 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) P - Purchase D 27,9370 10.000 279 19.000
2015-05-27 2015-05-27 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -8.500 0
2015-05-27 2015-05-27 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 27,6500 -2.889 -80 30.430
2015-05-27 2015-05-27 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 8.500 33.319
2015-05-27 2015-05-22 4 Kiesling William G CSS Call (Stock) Option A - Award D 27,77 12.800 12.800
2015-05-27 2015-05-27 4 Sorensen Christian A CSS Restricted Stock Units M - Exercise D 0,00 -4.500 0
2015-05-27 2015-05-27 4 Sorensen Christian A CSS Common Stock ($.10 par value) F - Taxes D 27,6500 -1.530 -42 11.095
2015-05-27 2015-05-27 4 Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 4.500 15.685
2015-05-27 2015-05-22 4 Sorensen Christian A CSS Call (Stock) Option A - Award D 27,77 12.800 12.800
2015-05-27 2015-05-27 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units M - Exercise D 0,00 -8.500 0
2015-05-27 2015-05-27 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 27,6500 -2.889 -80 12.211
2015-05-27 2015-05-27 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 8.500 15.100
2015-05-27 2015-05-25 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units M - Exercise D 0,00 -5.000 0
2015-05-27 2015-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 27,6400 -1.700 -47 6.600
2015-05-27 2015-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 5.000 8.300
2015-05-27 2015-05-22 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option A - Award D 27,77 20.000 20.000
2015-05-27 2015-05-27 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -18.000 0
2015-05-27 2015-05-27 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 27,6500 -6.118 -169 65.744
2015-05-27 2015-05-27 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18.000 71.862
2015-05-27 2015-05-22 4 Munyan Christopher J CSS Call (Stock) Option A - Award D 27,77 48.500 48.500
2015-05-15 2014-10-09 5 FARBER JACK By Trust FBO Vivian Farber CSS Common Stock ($.10 par value) G - Gift I -30.044 291.521
2015-03-03 2015-02-27 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,9500 -1.000 -29 53.862
2015-02-11 2015-02-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 30,2500 -420 -13 54.862
2015-02-11 2015-02-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 30,1000 -580 -17 55.282
2015-02-04 2015-02-03 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,2200 -500 -14 55.862
2015-02-04 2015-02-03 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,2350 -500 -14 56.362
2015-02-04 2015-02-03 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,4000 -500 -14 56.862
2015-02-04 2015-02-03 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,5000 -500 -14 57.362
2015-02-02 2015-01-30 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7500 -400 -11 57.862
2015-02-02 2015-01-30 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7100 -600 -17 58.262
2015-02-02 2015-01-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,1000 -8 -0 58.862
2015-02-02 2015-01-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,9380 -992 -28 58.870
2014-12-10 2014-12-08 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 18,25 -9.000 9.000
2014-12-10 2014-12-08 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 32,3500 -6.274 -203 59.862
2014-12-10 2014-12-08 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,2500 9.000 164 66.136
2014-12-10 2014-12-08 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 18,48 -4.313 8.625
2014-12-10 2014-12-08 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 18,25 -3.750 3.750
2014-12-10 2014-12-08 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 19,28 -4.500 0
2014-12-10 2014-12-08 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 32,3500 -8.878 -287 24.819
2014-12-10 2014-12-08 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 18,4800 4.313 80 33.697
2014-12-10 2014-12-08 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 18,2500 3.750 68 29.384
2014-12-10 2014-12-08 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 19,2800 4.500 87 25.634
2014-12-02 2014-11-28 4 BROMLEY JAMES H CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2014-12-02 2014-11-28 4 MATTHIAS REBECCA C CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2014-12-02 2014-11-28 4 Beaumont Scott A CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2014-12-02 2014-11-28 4 CHAPPELL ROBERT E CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2014-12-02 2014-11-28 4 HITCHNER ELAM M III CSS Call (Stock) Option A - Award D 29,01 4.000 4.000
2014-11-26 2014-11-25 4 BROMLEY JAMES H CSS Call (Stock) Option M - Exercise D 18,55 -4.000 0
2014-11-26 2014-11-25 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) M - Exercise D 18,5500 4.000 74 22.458
2014-11-26 2014-11-25 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) F - Taxes D 29,4000 -2.524 -74 18.458
2014-11-17 2014-11-13 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 19,28 -10.000 0
2014-11-17 2014-11-13 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 29,6400 -7.571 -224 57.136
2014-11-17 2014-11-13 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 19,2800 10.000 193 64.707
2014-11-12 2014-11-10 4 Beaumont Scott A CSS Call (Stock) Option M - Exercise D 18,55 -4.000 0
2014-11-12 2014-11-10 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 18,5500 4.000 74 9.500
2014-11-04 2014-11-03 4 MATTHIAS REBECCA C CSS Call (Stock) Option M - Exercise D 18,55 -4.000 0
2014-11-04 2014-11-03 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 18,5500 4.000 74 9.000
2014-10-23 2014-10-21 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 27,57 -14.000 0
2014-10-23 2014-10-21 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 29,3100 -13.423 -393 54.707
2014-10-23 2014-10-21 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 27,5700 14.000 386 68.130
2014-10-23 2014-10-21 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 27,57 -7.000 0
2014-10-23 2014-10-21 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 29,3100 -6.712 -197 21.134
2014-10-23 2014-10-21 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 27,5700 7.000 193 27.846
2014-05-28 2014-05-25 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units M - Exercise D 0,00 -2.500 20.600
2014-05-28 2014-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 25,2300 -850 -21 3.300
2014-05-28 2014-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 2.500 4.150
2014-05-28 2014-05-25 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -9.000 34.100
2014-05-28 2014-05-25 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 25,2300 -3.059 -77 54.130
2014-05-28 2014-05-25 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 9.000 57.189
2014-05-28 2014-05-25 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -4.250 15.600
2014-05-28 2014-05-25 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 25,2300 -1.445 -36 20.846
2014-05-28 2014-05-25 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 4.250 22.291
2014-05-28 2014-05-25 4 Sorensen Christian A CSS Restricted Stock Units M - Exercise D 0,00 -2.500 8.500
2014-05-28 2014-05-25 4 Sorensen Christian A CSS Common Stock ($.10 par value) F - Taxes D 25,2300 -425 -11 11.185
2014-05-28 2014-05-25 4 Sorensen Christian A CSS Common Stock ($.10 par value) M - Exercise D 1.250 11.610
2014-05-14 2013-12-09 5 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) G - Gift I -40.000 140.746
2014-05-14 2013-06-13 5 FARBER JACK By Trusts FBO Vivian Farber CSS Common Stock ($.10 par value) G - Gift I -17.202 321.565
2013-12-17 2013-12-09 4/A Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7100 -44 -1 50.390
2013-12-17 2013-12-09 4/A Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7000 -556 -15 50.434
2013-12-17 2013-12-16 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,5500 -701 -19 48.189
2013-12-17 2013-12-13 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,6230 -1.500 -41 48.890
2013-12-10 2013-12-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7100 -44 -1 50.490
2013-12-10 2013-12-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,7000 -456 -13 50.534
2013-12-10 2013-12-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,6000 -489 -13 50.990
2013-12-10 2013-12-09 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,6100 -11 -0 51.479
2013-12-10 2013-12-06 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,5000 -500 -14 51.490
2013-12-03 2013-11-29 4 Beaumont Scott A CSS Call (Stock) Option A - Award D 31,14 4.000 4.000
2013-12-03 2013-11-29 4 CHAPPELL ROBERT E CSS Call (Stock) Option A - Award D 31,14 4.000 4.000
2013-12-03 2013-11-29 4 HITCHNER ELAM M III CSS Call (Stock) Option A - Award D 31,14 4.000 4.000
2013-12-03 2013-11-29 4 MATTHIAS REBECCA C CSS Call (Stock) Option A - Award D 31,14 4.000 4.000
2013-12-03 2013-11-29 4 BROMLEY JAMES H CSS Call (Stock) Option A - Award D 31,14 4.000 4.000
2013-11-26 2013-11-25 4 BROMLEY JAMES H CSS Call (Stock) Option M - Exercise D 22,80 -4.000 0
2013-11-26 2013-11-25 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) M - Exercise D 22,8000 4.000 91 20.982
2013-11-26 2013-11-25 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) F - Taxes D 30,5000 -2.991 -91 16.982
2013-11-25 2013-11-22 4 Beaumont Scott A CSS Call (Stock) Option M - Exercise D 22,80 -4.000 4.000
2013-11-25 2013-11-22 4 Beaumont Scott A CSS Common Stock ($.10 par value) M - Exercise D 22,8000 4.000 91 5.500
2013-11-20 2013-11-18 4 MATTHIAS REBECCA C CSS Call (Stock) Option M - Exercise D 22,80 -4.000 4.000
2013-11-20 2013-11-18 4 MATTHIAS REBECCA C CSS Common Stock ($.10 par value) M - Exercise D 22,8000 4.000 91 5.000
2013-10-31 2013-10-29 4 Gilner Laurie F CSS Restricted Stock Units M - Exercise D 0,00 -3.750 11.250
2013-10-31 2013-10-29 4 Gilner Laurie F CSS Common Stock ($.10 par value) F - Taxes D 25,7300 -1.026 -26 2.724
2013-10-31 2013-10-29 4 Gilner Laurie F CSS Common Stock ($.10 par value) M - Exercise D 3.750 3.750
2013-08-07 3 Sorensen Christian A CSS Restricted Stock Units D 9.750
2013-08-07 3 Sorensen Christian A CSS Common Stock ($.10 par value) D 10.360
2013-08-07 2013-08-07 4 CHAPPELL ROBERT E CSS Common Stock ($.10 par value) A - Award D 23,4460 2.205 52 4.000
2013-06-12 2013-06-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0300 -2.765 -75 19.973
2013-06-11 2013-06-07 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,6000 -750 -21 51.990
2013-06-10 2013-06-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,1900 -6.000 -163 22.738
2013-06-10 2013-06-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9740 -2.122 -57 28.738
2013-06-07 2013-06-06 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,2500 -500 -14 52.740
2013-06-07 2013-06-06 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,3000 -750 -20 53.240
2013-06-07 2013-06-05 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,2500 -1 -0 53.990
2013-06-07 2013-06-05 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 26,5000 -499 -13 53.991
2013-06-06 2013-06-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0450 -3.878 -105 30.860
2013-06-06 2013-06-04 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,2790 -5.000 -136 34.738
2013-06-04 2013-05-31 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 28,1000 -900 -25 54.490
2013-06-04 2013-05-31 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 27,9000 -500 -14 55.390
2013-05-31 2013-05-29 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 18,48 -4.312 12.938
2013-05-31 2013-05-29 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 18,25 -7.500 7.500
2013-05-31 2013-05-29 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 19,28 -13.500 4.500
2013-05-31 2013-05-29 4 Kiesling William G CSS Call (Stock) Option M - Exercise D 20,68 -12.180 0
2013-05-31 2013-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 29,5200 -28.591 -844 18.041
2013-05-31 2013-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 18,4800 4.312 80 46.632
2013-05-31 2013-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 18,2500 7.500 137 42.320
2013-05-31 2013-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 19,2800 13.500 260 34.820
2013-05-31 2013-05-29 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 20,6800 12.180 252 21.320
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 18,48 -9.550 28.650
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 18,25 -18.000 18.000
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 19,28 -30.000 10.000
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 20,68 -24.360 0
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 29,5200 -66.456 -1.962 55.890
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,4800 9.550 176 122.346
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,2500 18.000 328 112.796
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 19,2800 30.000 578 94.796
2013-05-31 2013-05-29 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 20,6800 24.360 504 64.796
2013-05-29 3 HITCHNER ELAM M III CSS Common Stock ($.10 par value) D 0
2013-05-29 2013-05-27 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -3.263 19.850
2013-05-29 2013-05-27 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 29,4100 -1.110 -33 9.140
2013-05-29 2013-05-27 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 3.263 10.250
2013-05-29 2013-05-25 4 Kiesling William G CSS Restricted Stock Units M - Exercise D 0,00 -4.250 23.113
2013-05-29 2013-05-25 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 29,4100 -1.445 -42 6.987
2013-05-29 2013-05-25 4 Kiesling William G CSS Common Stock ($.10 par value) M - Exercise D 4.250 8.432
2013-05-29 2013-05-25 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units M - Exercise D 0,00 -2.500 23.100
2013-05-29 2013-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) F - Taxes D 29,4100 -850 -25 1.650
2013-05-29 2013-05-25 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) M - Exercise D 2.500 2.500
2013-05-29 2013-05-27 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -6.525 43.100
2013-05-29 2013-05-27 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 29,4100 -2.218 -65 40.436
2013-05-29 2013-05-27 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 6.525 42.654
2013-05-29 2013-05-25 4 Munyan Christopher J CSS Restricted Stock Units M - Exercise D 0,00 -9.000 49.625
2013-05-29 2013-05-25 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 29,4100 -3.059 -90 36.129
2013-05-29 2013-05-25 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 9.000 39.188
2013-05-22 2013-04-22 4/A Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 23,8300 2.625 63 72.713
2013-05-22 2013-04-22 4/A Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 26,7500 -2.348 -63 70.088
2013-05-22 2013-05-20 4 Kiesling William G CSS Call (Stock) Option A - Award D 18,48 17.250 17.250
2013-05-22 2013-05-20 4 Kiesling William G CSS Restricted Stock Units A - Award D 7.100 27.363
2013-05-22 2013-05-20 4 Gilner Laurie F CSS Call (Stock) Option A - Award D 18,48 8.500 8.500
2013-05-22 2013-05-20 4 Gilner Laurie F CSS Restricted Stock Units A - Award D 3.500 15.000
2013-05-22 2013-05-20 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option A - Award D 18,48 17.250 17.250
2013-05-22 2013-05-20 4 PACCAPANICCIA VINCENT A CSS Restricted Stock Units A - Award D 7.100 25.600
2013-05-22 2013-05-20 4 Munyan Christopher J CSS Call (Stock) Option A - Award D 18,48 38.200 38.200
2013-05-22 2013-05-20 4 Munyan Christopher J CSS Restricted Stock Units A - Award D 16.100 58.625
2013-04-23 2013-04-22 4 Munyan Christopher J CSS Call (Stock) Option M - Exercise D 23,83 -2.625 0
2013-04-23 2013-04-22 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 23,8300 2.625 63 54.713
2013-04-23 2013-04-22 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 26,7500 -2.348 -63 52.088
2013-03-20 2013-03-19 4/A Gilner Laurie F CSS Call (Stock) Option A - Award D 18,25 8.000 8.000
2013-03-20 2013-03-19 4/A Gilner Laurie F CSS Common Stock A - Award D 4.000 11.500
2013-03-20 2013-03-19 4 Gilner Laurie F CSS Call (Stock) Option A - Award D 18,25 8.000 8.000
2013-03-20 2013-03-19 4 Gilner Laurie F CSS Common Stock A - Award D 4.000 11.500
2013-03-20 2013-03-19 4 Kiesling William G CSS Call (Stock) Option A - Award D 18,25 15.000 15.000
2013-03-20 2013-03-19 4 Kiesling William G CSS Common Stock ($.10 par value) A - Award D 8.500 24.445
2013-03-20 2013-03-19 4 Munyan Christopher J CSS Call (Stock) Option A - Award D 18,25 36.000 36.000
2013-03-20 2013-03-19 4 Munyan Christopher J CSS Common Stock ($.10 par value) A - Award D 18.000 72.436
2013-03-20 2013-03-19 4 PACCAPANICCIA VINCENT A CSS Call (Stock) Option A - Award D 18,25 15.000 15.000
2013-03-20 2013-03-19 4 PACCAPANICCIA VINCENT A CSS Common Stock ($.10 par value) A - Award D 8.500 18.500
2013-03-11 2013-03-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 24,1000 -2.393 -58 39.738
2013-03-11 2013-03-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 24,1100 -231 -6 42.131
2013-03-11 2013-03-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 24,1000 -4.969 -120 42.362
2013-03-07 2013-03-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 24,1000 -407 -10 47.331
2013-02-21 2013-02-19 4 Munyan Christopher J CSS Common Stock ($.10 par value) S - Sale D 23,7950 -1.500 -36 54.436
2013-02-15 2013-02-14 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,4100 -4.936 -116 47.738
2013-02-15 2013-02-13 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,3000 -3.064 -71 52.674
2013-02-13 2013-02-11 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0600 -740 -17 55.738
2013-02-13 2013-02-11 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0500 -4 -0 56.478
2013-02-13 2013-02-11 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0200 -1.000 -23 56.482
2013-02-13 2013-02-11 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0000 -5.265 -121 57.482
2013-02-11 2013-02-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0200 -200 -5 62.747
2013-02-11 2013-02-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0100 -200 -5 62.947
2013-02-11 2013-02-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0000 -191 -4 63.147
2013-02-11 2013-02-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0000 -100 -2 63.338
2013-02-11 2013-02-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 23,0100 -300 -7 63.438
2013-02-07 2013-02-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 22,9920 -8.735 -201 63.738
2013-02-07 2013-02-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 22,9840 -7.265 -167 72.473
2012-12-20 2012-12-19 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,6212 -9.278 -191 0
2012-12-19 2012-12-18 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5284 -10.855 -223 9.278
2012-12-19 2012-12-17 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5350 -8.338 -171 20.133
2012-12-13 2012-12-11 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5121 -700 -14 28.471
2012-12-11 2012-12-10 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5192 -7.516 -154 29.171
2012-12-11 2012-11-30 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) G - Gift D -80.000 79.738
2012-12-07 2012-12-05 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5205 -4.020 -82 36.687
2012-12-05 2012-12-04 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5257 -509 -10 40.707
2012-12-05 2012-12-03 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5000 -1.384 -28 41.216
2012-12-04 2012-11-30 4 Beaumont Scott A CSS Call (Stock) Option A - Award D 20,52 4.000 4.000
2012-12-04 2012-11-30 4 CHAPPELL ROBERT E CSS Call (Stock) Option A - Award D 20,52 4.000 4.000
2012-12-04 2012-11-30 4 GAVIN JOHN J CSS Call (Stock) Option A - Award D 20,52 4.000 4.000
2012-12-04 2012-11-30 4 MATTHIAS REBECCA C CSS Call (Stock) Option A - Award D 20,52 4.000 4.000
2012-12-04 2012-11-30 4 BROMLEY JAMES H CSS Call (Stock) Option A - Award D 20,52 4.000 4.000
2012-12-03 2012-11-30 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) G - Gift I -50.000 180.746
2012-12-03 2012-11-30 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5200 -1.787 -37 42.600
2012-12-03 2012-11-30 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5000 -1.100 -23 44.387
2012-12-03 2012-11-29 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5161 -8.414 -173 45.487
2012-11-28 2012-11-26 4 FARBER JACK By Trust CSS Common Stock ($.10 par value) S - Sale I 20,5200 -850 -17 53.901
2012-11-16 2012-11-14 4 CHAPPELL ROBERT E CSS Common Stock ($0.10 par value) P - Purchase D 19,5000 795 16 1.795
2012-11-13 2012-11-08 4 CHAPPELL ROBERT E CSS Common Stock ($0.10 par value) P - Purchase D 19,4300 300 6 1.000
2012-11-13 2012-11-08 4 CHAPPELL ROBERT E CSS Common Stock ($0.10 par value) P - Purchase D 19,4500 100 2 700
2012-11-13 2012-11-08 4 CHAPPELL ROBERT E CSS Common Stock ($0.10 par value) P - Purchase D 19,4400 600 12 600
2012-11-08 2012-11-06 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,5200 -149 -3 54.751
2012-11-08 2012-11-06 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,5000 -2 -0 54.900
2012-10-19 2012-10-17 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($0.10 par value) S - Sale I 20,5000 -6 -0 54.902
2012-10-10 2012-10-08 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($0.10 par value) S - Sale I 20,5000 -209 -4 54.908
2012-10-05 2012-10-01 4/A FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($0.10 par value) S - Sale I 20,5586 -1.405 -29 55.317
2012-10-05 2012-10-02 4/A FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($0.10 par value) S - Sale I 20,5400 -100 -2 55.117
2012-10-05 2012-10-02 4/A FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($0.10 par value) S - Sale I 20,5200 -100 -2 55.217
2012-10-04 2012-10-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,5200 -100 -2 55.267
2012-10-04 2012-10-01 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,5400 -100 -2 55.167
2012-10-02 2012-10-01 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,5586 -1.405 -29 55.367
2012-10-02 2012-09-28 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,6501 -945 -20 56.722
2012-09-28 2012-09-27 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,7745 -1.408 -29 57.667
2012-09-28 2012-09-26 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 20,9927 -1.308 -27 59.075
2012-09-28 2012-08-30 4 FARBER JACK By Trusts FBO Vivian Farber CSS Common Stock ($.10 par value) G - Gift I -12.275 338.767
2012-09-27 3 CHAPPELL ROBERT E CSS Common Stock ($0.10 par value) D 0
2012-05-30 2012-05-27 4 Kiesling William G CSS Common Stock ($.10 par value) F - Taxes D 19,0300 -1.080 -21 15.945
2012-05-30 2012-05-27 4 Munyan Christopher J CSS Common Stock ($0.10 par value) F - Taxes D 19,0300 -2.160 -41 55.936
2010-11-08 2010-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) M - Exercise D 12,7100 6.000 76 159.738
2010-05-03 2010-04-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8100 -500 -11 233.151
2010-05-03 2010-04-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -2.000 -44 233.651
2010-05-03 2010-04-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -2.000 -44 235.651
2010-04-29 2010-04-28 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -2.054 -45 237.651
2010-04-29 2010-04-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -500 -11 239.705
2010-04-27 2010-04-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8200 -1.000 -22 240.205
2010-04-27 2010-04-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -800 -17 241.205
2010-04-27 2010-04-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7600 -1.000 -22 242.005
2010-04-27 2010-04-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -680 -15 243.005
2010-04-27 2010-04-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,9000 -500 -11 243.685
2010-04-27 2010-04-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -146 -3 244.185
2010-04-27 2010-04-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7700 -200 -4 244.331
2010-04-27 2010-04-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7600 -200 -4 244.531
2010-04-27 2010-04-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -1.868 -41 244.731
2010-04-22 2010-04-20 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -552 -12 246.599
2010-03-25 2010-03-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8500 -300 -7 247.151
2010-03-25 2010-03-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -1.000 -22 247.451
2010-03-25 2010-03-23 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -500 -11 248.451
2010-01-20 2009-12-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) G - Gift D -5.500 153.738
2009-11-24 2009-11-24 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) M - Exercise D 14,2500 6.000 86 107.345
2009-11-18 2009-11-18 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) M - Exercise D 14,2500 6.000 86 159.238
2009-10-09 2009-10-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -800 -17 248.951
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,9000 -1.000 -22 249.751
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8500 -1.000 -22 250.751
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8300 -100 -2 251.751
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8200 -100 -2 251.851
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,8000 -4.000 -87 251.951
2009-10-09 2009-10-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 21,7500 -1.000 -22 255.951
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,2100 -1 -0 592
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,2100 -299 -7 591.626
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1800 -200 -4 591.925
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1700 -1 -0 593
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1700 -1.499 -33 592.125
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0000 -2 -0 594
2009-09-01 2009-08-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0000 -1.998 -44 593.624
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,6100 -1 -0 595.622
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,6000 -2 -0 596
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,6000 -1.698 -37 595.623
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,5900 -308 -7 597.321
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,5800 -3 -0 598
2009-08-28 2009-08-27 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,5800 -2.588 -56 597.629
2009-08-28 2009-08-26 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -517 -11 600.217
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,5000 -4.900 -110 256.951
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,4000 -1.000 -22 261.851
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,2500 -200 -4 262.851
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,2400 -200 -4 263.051
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,1400 -1.600 -35 263.251
2009-08-26 2009-08-25 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,0200 -206 -5 264.851
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,8900 -400 -9 265.057
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,8800 -100 -2 265.457
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,8700 -500 -11 265.557
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,7400 -300 -7 266.057
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,7300 -200 -5 266.357
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,7200 -100 -2 266.557
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,7000 -200 -5 266.657
2009-08-26 2009-08-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 22,5000 -94 -2 266.857
2009-08-26 2008-08-05 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) J - Other I -22.675 0
2009-08-26 2008-08-05 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) J - Other I -20.800 0
2009-08-26 2009-08-25 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,9000 -1 -0 601
2009-08-26 2009-08-25 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,9000 -199 -4 600.734
2009-08-26 2009-08-25 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8000 -400 -9 600.933
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,9000 -100 -2 601.333
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,8800 -2 -0 602
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,8800 -1.598 -37 601.433
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,6000 -2 -0 604
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,6000 -2.304 -52 603.031
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,5000 -1 -0 606
2009-08-26 2009-08-24 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,5000 -999 -22 605.335
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,4400 -172 -4 606.334
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,2000 -2 -0 607
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,2000 -1.998 -44 606.506
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1500 -100 -2 608.504
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1400 -1 -0 609
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1400 -385 -9 608.604
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1200 -87 -2 608.989
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1000 -3 -0 610
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1000 -3.065 -68 609.076
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0700 -321 -7 612.141
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0600 -300 -7 612.462
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0500 -1 -0 613
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0500 -299 -7 612.762
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0100 -4 -0 614
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0100 -4.389 -97 613.061
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0000 -400 -9 617.450
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,9700 -1 -0 618
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,9700 -199 -4 617.850
2009-08-25 2009-08-21 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,9500 -300 -7 618.049
2009-08-20 2009-08-20 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,9000 -100 -2 618.349
2009-08-20 2009-08-20 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,8000 -7 -0 619
2009-08-20 2009-08-20 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8000 -6.825 -149 618.449
2009-08-20 2009-08-20 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,7500 -6 -0 626
2009-08-20 2009-08-20 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -5.894 -128 625.274
2009-08-20 2009-08-19 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0400 -454 -10 631.168
2009-08-20 2009-08-19 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0100 -100 -2 631.622
2009-08-20 2009-08-19 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -100 -2 631.722
2009-08-20 2009-08-18 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,4200 -1 -0 632
2009-08-20 2009-08-18 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,4200 -799 -18 631.822
2009-08-20 2009-08-18 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0000 -4 -0 633
2009-08-20 2009-08-18 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0000 -4.196 -92 632.621
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,8000 -1 -0 637
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8000 -699 -15 636.817
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,7700 -1 -0 638
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7700 -999 -22 637.516
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,7500 -10 -0 639
2009-08-14 2009-08-12 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -9.990 -217 638.515
2009-08-12 2009-08-11 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,7500 -1 -0 649
2009-08-12 2009-08-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -499 -11 648.505
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,9800 -397 -9 649.004
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,8500 -1 -0 650
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8500 -999 -22 649.401
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8400 -200 -4 650.400
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,8300 -1 -0 651
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8300 -799 -17 650.600
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,8000 -1 -0 652
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,8000 -999 -22 651.399
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 21,7500 -18 -0 653
2009-08-12 2009-08-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 21,7500 -17.982 -391 652.398
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,4900 -1 -0 671
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,4900 -1.199 -27 670.380
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1500 -3 -0 672
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1500 -2.497 -55 671.579
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1000 -3 -0 675
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1000 -3.497 -77 674.076
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0000 -3 -0 678
2009-08-10 2009-08-07 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0000 -3.024 -67 677.573
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1300 -300 -7 680.597
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,1000 -1 -0 681
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,1000 -699 -15 680.897
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0600 -10 -0 681.596
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0400 -10 -0 681.606
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0100 -10 -0 681.616
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,0000 -9 -0 682
2009-08-10 2009-08-06 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,0000 -8.961 -197 681.626
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0100 -1 -0 691
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0100 -999 -23 690.587
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0000 -5 -0 692
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0000 -4.995 -115 691.586
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 22,9900 -3 -0 697
2009-08-06 2009-08-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 22,9900 -2.497 -57 696.581
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,4600 -1 -0 711
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,4600 -49 -1 710.767
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,4400 -251 -6 710.816
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,3900 -1 -0 712
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3900 -949 -22 711.067
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,3000 -2 -0 713
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3000 -1.998 -47 712.016
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,2900 -1 -0 715
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,2900 -999 -23 714.014
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,2500 -1 -0 716
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,2500 -1.099 -26 715.013
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,2400 -4 -0 717
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,2400 -3.896 -91 716.112
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,1000 -1 -0 721
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,1000 -999 -23 720.008
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0100 -1 -0 722
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0100 -999 -23 721.007
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0000 -1 -0 723
2009-08-03 2009-07-30 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0000 -1.199 -28 722.006
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,5000 -200 -5 699.078
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,4900 -1 -0 700
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,4900 -999 -23 699.278
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,4000 -5 -0 701
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,4000 -4.995 -117 700.277
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3400 -2 -0 705.272
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3100 -200 -5 705.274
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3000 -298 -7 705.474
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0100 -1 -0 706
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0100 -999 -23 705.772
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0000 -4 -0 707
2009-08-03 2009-07-31 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0000 -3.996 -92 706.771
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,3700 -1 -0 724
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3700 -399 -9 723.205
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,3500 -100 -2 723.604
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,2800 -100 -2 723.704
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,1300 -1 -0 725
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,1300 -499 -12 723.804
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,1100 -100 -2 724.303
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,1000 -100 -2 724.403
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0900 -300 -7 724.503
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0800 -100 -2 724.803
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0700 -100 -2 724.903
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0400 -200 -5 725.003
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0300 -300 -7 725.203
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0200 -100 -2 725.503
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 23,0000 -1 -0 726
2009-07-30 2009-07-28 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 23,0000 -399 -9 725.603
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,3100 -100 -2 726.002
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,2900 -400 -8 726.102
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,1200 -200 -4 726.502
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,1000 -800 -15 726.702
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 19,0500 -1 -0 727
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,0500 -499 -10 727.502
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 19,0200 -1 -0 728
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,0200 -599 -11 728.001
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 19,0000 -8 -0 729
2009-06-12 2009-06-11 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,0000 -8.105 -154 728.600
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,3900 -500 -10 736.705
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 19,3000 -2 -0 737
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,3000 -1.498 -29 737.205
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 19,2500 -1 -0 739
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,2500 -499 -10 738.703
2009-06-12 2009-06-10 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 19,2000 -500 -10 739.202
2009-06-08 2009-06-05 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 20,0500 -1 -0 740
2009-06-08 2009-06-05 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 20,0500 -399 -8 739.702
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 20,0500 -1 -0 741
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 20,0500 -1.157 -23 740.101
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 20,0100 -1 -0 742
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 20,0100 -999 -20 741.258
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 20,0000 -6 -0 743
2009-06-08 2009-06-04 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 20,0000 -5.994 -120 742.257
2009-05-29 2009-05-27 4 KURTZMAN ELLEN B By Delv, Inc. CSS Common Stock ($.10 par value) S - Sale I 20,7000 -1 -0 749
2009-05-29 2009-05-27 4 KURTZMAN ELLEN B By 2003 Farber Family Trust CSS Common Stock ($.10 par value) S - Sale I 20,7000 -999 -21 748.251
2009-05-29 2008-11-07 4 KURTZMAN ELLEN B By BLK Investments L.P. CSS Common Stock ($.10 par value) J - Other I 20.157 66.457
2009-05-29 2008-11-07 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) J - Other I -7.200 0
2009-05-29 2008-11-07 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) J - Other I -5.757 0
2009-05-29 2008-11-07 4 KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman CSS Common Stock ($.10 par value) J - Other I -7.200 0
2009-05-29 2008-10-31 4 KURTZMAN ELLEN B By BLK Investments L.P. CSS Common Stock ($.10 par value) J - Other I 46.300 46.300
2009-05-29 2008-10-31 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) J - Other I -15.475 7.200
2009-05-29 2008-10-31 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) J - Other I -17.225 5.757
2009-05-29 2008-10-31 4 KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman CSS Common Stock ($.10 par value) J - Other I -13.600 7.200
2009-05-29 2009-05-27 4 PIETRAFITTA CLIFFORD E CSS Restricted Stock Units A - Award D 6.525 6.525
2009-05-29 2009-05-27 4 Munyan Christopher J CSS Restricted Stock Units A - Award D 13.050 13.050
2009-05-29 2009-05-27 4 Kiesling William G CSS Restricted Stock Units A - Award D 6.525 6.525
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,3000 -2.000 -73 275.451
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,0500 -2.000 -72 277.451
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,0000 -3.000 -108 297.451
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,9700 -200 -7 282.451
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,9400 -600 -22 282.651
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,9200 -100 -4 283.251
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,9100 -200 -7 283.351
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,9000 -416 -15 283.551
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,8000 -1.600 -57 283.967
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7900 -400 -14 285.567
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7600 -4.000 -143 285.967
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7500 -1.945 -70 289.967
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7300 -100 -4 291.912
2008-03-07 2008-03-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7000 -2.500 -89 292.012
2008-03-06 3 French Donald R CSS Common Stock ($.10 par value) D 3.065
2008-03-05 2008-03-04 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,8200 -100 -4 294.512
2008-03-05 2008-03-04 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,8000 -300 -11 294.612
2008-03-05 2008-03-04 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,7000 -5.000 -178 294.912
2008-03-05 2008-03-03 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 35,8000 -300 -11 299.912
2008-03-03 2008-02-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,2000 -800 -29 300.212
2008-03-03 2008-02-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,1100 -100 -4 301.012
2008-03-03 2008-02-29 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 36,0800 -1.086 -39 301.112
2008-03-03 2008-02-28 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,2000 -100 -4 302.198
2008-03-03 2008-02-28 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,0800 -1.030 -38 302.298
2008-03-03 2008-02-28 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,0000 -3.657 -135 303.328
2008-02-28 2008-02-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,1700 -203 -8 306.985
2008-02-28 2008-02-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,1500 -500 -19 307.188
2008-02-28 2008-02-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,0000 -16.343 -605 307.688
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,8100 -100 -4 324.031
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,7300 -900 -34 324.131
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,7100 -500 -19 325.031
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,7000 -900 -34 325.531
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,5400 -200 -8 326.431
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,5200 -115 -4 326.631
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,5100 -100 -4 326.746
2008-02-28 2008-02-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 37,5000 -2.800 -105 326.846
2008-02-05 2008-02-04 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) M - Exercise D 19,7100 6.000 118 101.345
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,0000 -6 -0 329.646
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -881 -35 329.652
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7700 -100 -4 330.533
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7600 -600 -24 330.633
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7300 -100 -4 331.233
2007-12-28 2007-12-27 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6100 -400 -16 331.333
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -119 -5 331.733
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7400 -100 -4 331.852
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7100 -100 -4 331.952
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -800 -32 332.052
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6300 -100 -4 332.852
2007-12-28 2007-12-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -5.200 -206 332.952
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,2000 -1.600 -64 344.630
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,1500 -600 -24 346.230
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,1100 -1.000 -40 346.830
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,1200 -100 -4 347.830
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0900 -200 -8 347.930
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0700 -600 -24 348.130
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0800 -100 -4 348.730
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0300 -11.300 -452 348.830
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0600 -400 -16 360.130
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0500 -200 -8 350.530
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0400 -100 -4 360.730
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0200 -600 -24 360.830
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0100 -9.006 -360 361.430
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0000 -4.625 -185 370.436
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7700 -100 -4 375.061
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jadck Farber CSS Common Stock ($10. per value) S - Sale I 39,9100 -1.000 -40 375.161
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,8600 -100 -4 376.161
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,8500 -200 -8 376.261
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,9000 -100 -4 376.461
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,8300 -500 -20 376.561
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,8100 -200 -8 377.061
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,8000 -200 -8 377.261
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7800 -100 -4 377.461
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7500 -1.200 -48 377.561
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7400 -1.600 -64 378.761
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7300 -100 -4 380.361
2007-12-26 2007-12-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0500 -1.294 -52 338.152
2007-12-26 2007-12-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0200 -100 -4 339.446
2007-12-26 2007-12-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0100 -1.904 -76 339.546
2007-12-26 2007-12-24 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,0000 -2.280 -91 341.450
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,3000 -100 -4 343.730
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,2700 -100 -4 343.830
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,2300 -360 -14 343.930
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,2200 -240 -10 344.290
2007-12-26 2007-12-21 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 40,2100 -100 -4 344.530
2007-12-21 2007-12-20 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,7700 -2.000 -80 380.461
2007-12-21 2007-12-20 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,6100 -10.000 -396 382.461
2007-12-21 2007-12-20 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($10. per value) S - Sale I 39,6000 -4.900 -194 392.461
2007-12-20 2007-12-19 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 per value) S - Sale I 39,6000 -3.200 -127 397.361
2007-12-17 2007-12-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -2.100 -83 400.561
2007-12-13 2007-12-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6800 -600 -24 402.661
2007-12-13 2007-12-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6700 -600 -24 403.261
2007-12-13 2007-12-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6600 -200 -8 403.861
2007-12-13 2007-12-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6500 -100 -4 404.061
2007-12-13 2007-12-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6300 -100 -4 404.161
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8500 -100 -4 404.261
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8400 -100 -4 404.361
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8100 -300 -12 404.461
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -3.900 -155 404.761
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7200 -100 -4 408.661
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -5.900 -234 408.761
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6900 -700 -28 414.661
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6700 -200 -8 415.361
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6600 -200 -8 415.561
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6100 -400 -16 415.761
2007-12-13 2007-12-11 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -4.500 -178 416.161
2007-12-11 2007-12-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6200 -300 -12 420.661
2007-12-11 2007-12-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6100 -700 -28 420.961
2007-12-11 2007-12-07 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -1.000 -40 421.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,0100 -5.000 -200 422.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9900 -2.000 -80 427.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9500 -1.000 -40 429.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9100 -100 -4 430.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9000 -900 -36 430.761
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8500 -800 -32 431.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8400 -1.200 -48 432.461
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7900 -200 -8 433.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7800 -100 -4 433.861
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7700 -300 -12 433.961
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7100 -400 -16 434.261
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -1.000 -40 434.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6400 -658 -26 435.661
2007-12-07 2007-12-06 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6300 -239 -9 436.319
2007-11-28 2007-11-27 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) M - Exercise D 22,0000 6.000 132 95.345
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,4500 -100 -4 466.661
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,4000 -1.000 -41 466.761
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2600 -300 -12 467.761
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2500 -300 -12 468.061
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2400 -1.000 -41 468.361
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2300 -300 -12 469.361
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2100 -100 -4 469.661
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,2000 -600 -25 469.761
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1600 -100 -4 470.361
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1500 -1.700 -70 470.461
2007-11-15 2007-11-14 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1000 -2.300 -95 472.161
2007-11-15 2007-11-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 42,0100 -200 -8 474.461
2007-11-15 2007-11-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 42,0000 -5.000 -210 474.661
2007-11-15 2007-11-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,7200 -95 -4 479.661
2007-11-15 2007-11-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,5100 -100 -4 479.756
2007-11-15 2007-11-13 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,5000 -4.805 -199 479.856
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,8000 -200 -8 484.661
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,7800 -200 -8 484.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,7700 -400 -17 485.061
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,7500 -400 -17 485.461
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,6000 -1.000 -42 485.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,5000 -1.000 -42 486.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,4200 -100 -4 487.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,4100 -1.000 -41 487.961
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,4000 -900 -37 488.961
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,3900 -100 -4 489.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,3500 -4.900 -203 489.961
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1900 -1.000 -41 494.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1700 -651 -27 495.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1500 -2.349 -97 496.512
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,1000 -1.000 -41 498.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 41,0000 -10.000 -410 499.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,9000 -1.000 -41 509.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,8500 -1.000 -41 510.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,8000 -1.000 -41 511.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,7000 -1.000 -41 512.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,4500 -5.000 -202 513.861
2007-11-14 2007-11-12 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9900 -5.000 -200 518.861
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,1000 -500 -20 523.861
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,0000 -5.000 -200 524.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9500 -2.000 -80 529.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9300 -500 -20 531.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9100 -200 -8 531.861
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9000 -1.300 -52 532.061
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8500 -1.000 -40 533.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8400 -1.000 -40 534.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -2.000 -80 535.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7800 -900 -36 537.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7600 -100 -4 538.261
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7500 -1.000 -40 538.361
2007-11-13 2007-11-09 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -2.000 -79 539.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9900 -2.000 -80 541.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9000 -5.000 -200 543.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8400 -1.000 -40 548.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7500 -2.000 -80 549.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6500 -1.000 -40 551.361
2007-11-13 2007-11-08 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -1.400 -55 552.361
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,0000 -5.000 -200 553.761
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9900 -400 -16 558.761
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9000 -1.000 -40 559.161
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -2.000 -80 560.161
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7200 -90 -4 562.161
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7100 -400 -16 562.251
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -2.510 -100 562.651
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6400 -81 -3 565.161
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6200 -100 -4 565.242
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6100 -400 -16 565.342
2007-11-02 2007-10-31 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -13.619 -539 565.742
2007-10-30 2007-10-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -1.000 -40 579.361
2007-10-30 2007-10-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6500 -1.000 -40 580.361
2007-10-30 2007-10-26 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -1.000 -40 581.361
2007-10-26 3/A GAVIN JOHN J CSS Common Stock ($.10 par value) D 600
2007-10-15 2007-09-17 4 KURTZMAN ELLEN B By Trust FBO Vivian Farber CSS Common Stock ($.10 par value) G - Gift I -351.042 0
2007-10-15 2007-09-17 4 KURTZMAN ELLEN B By Trust FBO Jack Farber CSS Common Stock ($.10 par value) G - Gift I -465.151 0
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7100 -100 -4 588.761
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -300 -12 588.861
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6400 -300 -12 589.161
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6300 -500 -20 589.461
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6100 -800 -32 589.961
2007-10-09 2007-10-05 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -5.200 -206 590.761
2007-10-09 2007-09-17 4 FARBER JACK By Trust FBO Vivian Farber CSS Common Stock ($.10 par value) G - Gift I 351.042 351.042
2007-10-09 2007-09-17 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) G - Gift I 465.151 595.961
2007-08-22 2007-08-20 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -100 -4 131.810
2007-08-20 2007-08-17 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,1000 -5.000 -200 131.910
2007-08-20 2007-08-17 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,9900 -1.500 -60 136.910
2007-08-20 2007-08-17 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7000 -17.100 -679 138.410
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,6100 -4.000 -162 155.510
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,5000 -100 -4 159.510
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 40,0000 -5.000 -200 159.610
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,8000 -2.000 -80 164.610
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7500 -100 -4 166.610
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,7400 -300 -12 166.710
2007-08-20 2007-08-16 4 FARBER JACK By Trust FBO Jack Farber CSS Common Stock ($.10 par value) S - Sale I 39,6000 -7.500 -297 167.010
2007-06-14 2007-05-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) G - Gift D -4.000 147.238
2007-05-08 2007-05-07 4 KURTZMAN ELLEN B By Trust FBO Jack Farber CSS Common Stock ($.10 par value) G - Gift I -100.000 465.151
2007-04-12 2007-04-12 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 39,0000 -9.800 -382 151.238
2007-04-11 2007-04-09 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 39,0000 -200 -8 161.038
2007-04-10 2007-04-09 4 NUCERO JOHN J CSS Common Stock (.10 per value) S - Sale D 37,9800 -500 -19 31.394
2007-04-05 2007-04-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 38,0000 -10.000 -380 161.238
2007-04-05 2007-04-03 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 37,5000 -9.200 -345 171.238
2007-04-03 2007-04-03 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 37,4800 -200 -7 31.894
2007-04-03 2007-04-02 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 37,4800 -300 -11 32.094
2007-04-03 2007-03-30 4 BROMLEY JAMES H CSS Common Stock ($.10 per value) S - Sale D 37,5000 -800 -30 180.438
2007-03-27 2007-03-27 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,6200 -100 -4 0
2007-03-27 2007-03-27 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,6100 -1.400 -50 100
2007-03-27 2007-03-27 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,5900 -519 -18 1.500
2007-03-27 2007-03-27 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,5900 -519 -18 1.500
2007-03-27 2007-03-12 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,6100 -1.500 -53 0
2007-03-26 2007-03-26 4 NUCERO JOHN J CSS Common Stock ($.10) per value) S - Sale D 36,3000 -500 -18 32.394
2007-03-26 2007-03-26 4 NUCERO JOHN J CSS Common Stock ($.10) per value) S - Sale D 36,3000 -500 -18 32.394
2007-03-22 2007-03-22 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,0900 -1.000 -35 2.019
2007-03-22 2007-03-22 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,0900 -1.000 -35 2.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,0300 -1.000 -35 3.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,9900 -1.000 -35 4.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,9000 -1.000 -35 5.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,7000 -1.000 -35 6.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -1.900 -66 7.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 35,0300 -1.000 -35 3.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,9900 -1.000 -35 4.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,9000 -1.000 -35 5.019
2007-03-22 2007-03-21 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,7000 -1.000 -35 6.019
2007-03-22 2007-03-21 4 NUCERO JOHN J CSS Common Stock ($.10 per value) S - Sale D 35,0000 -1.000 -35 32.894
2007-03-21 2007-03-19 4 FARBER JACK By Trust Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -3.000 -104 22.675
2007-03-21 2007-03-19 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.500 -52 20.800
2007-03-21 2007-03-20 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -100 -3 8.919
2007-03-21 2007-03-20 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 9.019
2007-03-21 2007-03-20 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -1.600 -55 7.019
2007-03-21 2007-03-20 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 8.619
2007-03-21 2007-03-19 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -300 -10 9.619
2007-03-21 2007-03-19 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -3.000 -104 22.982
2007-03-21 2007-03-19 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -3.000 -104 22.675
2007-03-21 2007-03-19 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.500 -52 20.800
2007-03-19 2007-03-09 4/A KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -2.000 -69 12.019
2007-03-19 2007-03-09 4/A KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -2.000 -69 12.019
2007-03-19 2007-03-16 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.500 -52 22.300
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 10.019
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 11.019
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -100 -3 9.919
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 10.019
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 11.019
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 25.982
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.800 -62 26.982
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 25.675
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.100 -38 26.675
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 23.800
2007-03-19 2007-03-15 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 24.800
2007-03-19 2007-03-16 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.500 -52 22.300
2007-03-19 2007-03-15 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 25.675
2007-03-19 2007-03-15 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.100 -38 26.675
2007-03-19 2007-03-15 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 23.800
2007-03-19 2007-03-15 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 24.800
2007-03-15 2007-03-13 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -2.900 -100 27.775
2007-03-15 2007-03-13 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -2.900 -100 27.775
2007-03-12 2007-03-09 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6000 -3.000 -104 25.800
2007-03-12 2007-03-08 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 30.675
2007-03-12 2007-03-08 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 31.675
2007-03-12 2007-03-08 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 28.800
2007-03-12 2007-03-08 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 29.800
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 14.019
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 15.019
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 14.019
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 15.019
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,8000 -900 -31 28.782
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,7900 -100 -3 29.682
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6200 -200 -7 29.782
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6300 -200 -7 29.982
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6100 -100 -3 30.182
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6000 -700 -24 30.282
2007-03-12 2007-03-09 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,6000 -3.000 -104 25.800
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 16.019
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 16.019
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 30.982
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 31.982
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 30.675
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 31.675
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.000 -35 28.800
2007-03-12 2007-03-08 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5000 -1.000 -34 29.800
2007-03-06 2007-02-27 4/A KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002. CSS Common Stock ($.10 par value) S - Sale I 36,8500 -1.000 -37 21.019
2007-03-06 2007-02-27 4/A KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2002. CSS Common Stock ($.10 par value) S - Sale I 36,8500 -1.000 -37 21.019
2007-03-02 2007-03-01 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 CSS Common Stock ($.10 par value) S - Sale I 34,5200 -3.000 -104 17.019
2007-03-02 2007-03-01 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 CSS Common Stock ($.10 par value) S - Sale I 34,5200 -2.100 -72 17.019
2007-03-02 2007-03-01 4 KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -2.000 -69 32.982
2007-03-02 2007-03-01 4 KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -1.300 -45 32.675
2007-03-02 2007-03-01 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,5100 -500 -17 30.800
2007-03-02 2007-02-28 4 KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 CSS Common Stock ($.10 par value) S - Sale I 34,5400 -1.000 -35 20.019
2007-03-02 2007-02-28 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 CSS Common Stock ($.10 par value) S - Sale I 34,6000 -900 -31 19.119
2007-03-02 2007-02-28 4 KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 CSS Common Stock ($.10 par value) S - Sale I 34,5500 -1.000 -35 20.019
2007-03-02 2007-02-28 4 KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 34,8000 -500 -17 31.300
2007-03-01 2007-03-01 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 per value) S - Sale I 34,5100 -1.300 -45 32.675
2007-03-01 2007-03-01 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 per value) S - Sale I 34,5100 -500 -17 30.800
2007-03-01 2007-02-28 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 per value) S - Sale I 34,8000 -500 -17 31.300
2007-03-01 2007-02-27 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 per value) S - Sale I 37,0000 -1.000 -37 33.975
2007-03-01 2007-02-27 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 per value) S - Sale I 37,0000 -1.000 -37 31.800
2007-02-28 2007-02-26 4/A FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8500 -700 -26 34.975
2007-02-27 2007-02-27 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 37,0000 -900 -33 181.238
2007-02-27 2007-02-26 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 37,0000 -1.100 -41 182.138
2007-02-27 2007-02-23 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 37,0000 -8.000 -296 183.238
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8500 -700 -26 34.675
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8000 -1.000 -37 35.675
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,7000 -1.000 -37 36.675
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8500 -1.000 -37 32.800
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8000 -1.000 -37 33.800
2007-02-27 2007-02-26 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,7000 -1.000 -37 34.800
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Leigh Ann Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8000 -1.000 -37 37.675
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,7000 -2.000 -73 38.675
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Leigh Anne Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,7900 -2.000 -74 40.675
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,7500 -3.000 -110 35.800
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8200 -1.000 -37 38.800
2007-02-27 2007-02-23 4 FARBER JACK By Trust FBO Blake Robert Kurtzman CSS Common Stock ($.10 par value) S - Sale I 36,8500 -1.000 -37 39.800
2007-02-08 2007-02-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 36,5000 -10.000 -365 191.238
2007-02-05 2007-02-05 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,8200 -500 -18 34.394
2007-01-30 2007-01-29 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,8700 -500 -17 34.894
2007-01-22 2007-01-22 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,9200 -500 -18 35.394
2007-01-16 2007-01-16 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 36,5900 -500 -18 35.894
2007-01-08 2007-01-08 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,5500 -500 -17 27.394
2007-01-04 2007-01-03 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,3700 -500 -18 27.894
2007-01-04 2007-01-04 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 23,8300 1.278 30 28.621
2007-01-04 2007-01-04 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 16,7000 1.322 22 27.343
2007-01-04 2007-01-04 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 19,0800 5.250 100 26.021
2007-01-04 2007-01-04 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,5000 1.533 28 20.771
2007-01-04 2007-01-04 4 Munyan Christopher J CSS Common Stock ($.10 par value) F - Taxes D 35,7100 -5.207 -186 19.238
2006-12-27 2006-12-26 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,8000 -500 -17 28.394
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 23,2700 6.000 140 36.000
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 18,8600 6.000 113 30.000
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 12,7100 6.000 76 24.000
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 14,2500 6.000 86 18.000
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 19,7100 6.000 118 12.000
2006-12-22 2006-12-22 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 22,0000 6.000 132 6.000
2006-12-18 2006-12-18 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,2900 -500 -18 28.894
2006-10-31 2006-10-31 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 18,5000 3.000 56 24.445
2006-09-19 2006-09-15 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) J - Other I -20.000 60.383
2006-02-15 2006-02-15 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 16,7000 4.000 67 21.445
2006-01-18 2006-01-18 4 Munyan Christopher J CSS Common Stock ($.10 par value) M - Exercise D 17,2500 3.750 65 17.445
2006-01-17 2006-01-17 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 30,3500 -1.000 -30 33.894
2006-01-11 2006-01-10 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 30,4500 -2.600 -79 34.894
2006-01-11 2006-01-09 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 30,4500 -6.200 -189 37.494
2005-12-22 2005-12-20 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) G - Gift I 6.000 22.834
2005-12-22 2005-12-20 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) G - Gift D -6.000 0
2005-12-19 2005-12-14 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 32,5000 -200 -6 43.694
2005-12-15 2005-12-13 4 KSANSNAK JAMES E CSS Common Stock ($.10 par value) M - Exercise D 16,0800 6.000 96 6.000
2005-12-06 2005-12-06 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,9200 -2.000 -66 36.750
2005-12-05 2005-12-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0700 -2.000 -66 38.750
2005-11-28 2005-11-28 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 34,0900 -1.000 -34 83.345
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6000 -100 -3 84.510
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,5400 -700 -24 84.610
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,5000 -2.100 -72 85.310
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4900 -100 -3 87.410
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4200 -4.300 -148 87.510
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4100 -100 -3 91.810
2005-11-22 2005-11-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4000 -600 -21 91.910
2005-11-21 2005-11-21 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 34,8400 -1.000 -35 84.345
2005-11-18 2005-11-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9500 -1.100 -38 92.510
2005-11-18 2005-11-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -100 -4 93.610
2005-11-18 2005-11-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9000 -1.000 -35 93.710
2005-11-14 2005-11-14 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,3000 -1.000 -35 85.345
2005-11-10 2005-11-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4000 -1.000 -34 100.510
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4200 -500 -17 101.510
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4000 -500 -17 102.010
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3500 -700 -24 102.510
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3000 -500 -17 103.210
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2500 -500 -17 103.710
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2000 -500 -17 104.210
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1500 -100 -3 104.710
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1600 -200 -7 104.810
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1200 -500 -17 105.010
2005-11-10 2005-11-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1000 -700 -24 105.510
2005-11-09 2005-11-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3600 -100 -3 106.210
2005-11-09 2005-11-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3500 -700 -24 106.310
2005-11-09 2005-11-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2500 -1.000 -34 107.010
2005-11-09 2005-11-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1000 -300 -10 108.010
2005-11-09 2005-11-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6000 -200 -7 108.310
2005-11-07 2005-11-07 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,3600 -1.000 -34 44.916
2005-11-07 2005-11-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,5000 -100 -3 31.750
2005-11-07 2005-11-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4200 -100 -3 31.850
2005-11-07 2005-11-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4100 -200 -7 31.950
2005-11-07 2005-11-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4000 -1.100 -38 32.150
2005-11-07 2005-11-04 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,6700 -100 -3 33.250
2005-11-07 2005-11-04 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,5100 -400 -14 33.350
2005-11-07 2005-11-07 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 34,1600 -1.000 -34 86.345
2005-11-03 2005-11-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,9200 -500 -17 33.750
2005-11-03 2005-11-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,8100 -300 -10 34.250
2005-11-03 2005-11-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,8000 -1.200 -42 34.550
2005-11-03 2005-11-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.000 -35 35.750
2005-11-02 3 Munyan Christopher J CSS Common Stock ($.10 par value) D 13.695
2005-10-26 2005-10-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0100 -400 -13 116.510
2005-10-26 2005-10-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0000 -1.100 -36 116.910
2005-10-26 2005-10-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,2500 -500 -17 118.010
2005-10-26 2005-10-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,7700 -200 -7 118.510
2005-10-26 2005-10-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,3300 -1.100 -39 118.710
2005-10-26 2005-10-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2900 -1.000 -35 119.810
2005-10-26 2005-10-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2500 -1.000 -35 120.810
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,6900 -200 -7 121.810
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,4900 -500 -18 122.010
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2900 -500 -18 122.510
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2500 -500 -18 123.010
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,0500 -500 -18 123.510
2005-10-26 2005-10-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,8900 -500 -18 124.010
2005-10-24 2005-10-24 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,1500 -1.000 -35 88.345
2005-10-18 2005-10-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,1800 -300 -10 124.510
2005-10-18 2005-10-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,1700 -7.000 -232 124.810
2005-10-18 2005-10-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,1500 -700 -23 131.810
2005-10-17 2005-10-17 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,4000 -1.000 -33 89.345
2005-10-11 2005-10-10 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,2100 -1.000 -33 90.345
2005-10-04 2005-10-04 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0000 -8.700 -287 147.610
2005-10-04 2005-09-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0000 -400 -13 156.310
2005-10-04 2005-10-04 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,0000 -2.000 -66 91.345
2005-09-22 2005-09-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,9000 -200 -7 158.510
2005-09-22 2005-09-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7400 -100 -3 158.710
2005-09-22 2005-09-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5800 -100 -3 158.810
2005-09-22 2005-09-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5000 -5.500 -184 158.910
2005-09-22 2005-09-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0500 -100 -3 164.410
2005-09-19 2005-09-19 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 34,3500 -1.000 -34 93.345
2005-09-13 2005-09-12 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,3200 -1.000 -35 94.345
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3200 -100 -4 174.710
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3400 -800 -29 174.810
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2900 -1.000 -36 175.610
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2800 -500 -18 176.610
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2000 -700 -25 177.110
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1900 -100 -4 177.810
2005-09-08 2005-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1200 -600 -22 177.910
2005-09-08 2005-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,6500 -100 -4 178.510
2005-09-08 2005-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,5000 -200 -7 178.610
2005-09-08 2005-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3600 -200 -7 178.810
2005-09-08 2005-09-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,6000 -1.500 -55 179.010
2005-09-07 2005-09-06 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 36,2200 -1.000 -36 95.345
2005-08-29 2005-08-29 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,5100 -1.000 -36 96.345
2005-08-25 2005-08-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,4100 -200 -7 189.410
2005-08-25 2005-08-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3900 -100 -4 189.610
2005-08-25 2005-08-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2500 -1.900 -69 189.710
2005-08-25 2005-08-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2400 -800 -29 191.610
2005-08-25 2005-08-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2700 -100 -4 192.410
2005-08-23 2005-08-22 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 36,3500 -1.000 -36 97.345
2005-08-17 2005-08-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,0000 -1.000 -36 192.510
2005-08-17 2005-08-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1000 -1.000 -36 193.510
2005-08-17 2005-08-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,9200 -1.500 -54 194.510
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) G - Gift D 100.000 196.010
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,0000 -200 -7 96.010
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,8500 -300 -11 96.210
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,8200 -1.000 -36 96.510
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,8000 -100 -4 97.510
2005-08-17 2005-08-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,6800 -900 -32 97.610
2005-08-15 2005-08-15 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,1000 -1.000 -35 98.345
2005-08-10 2005-08-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3500 -100 -4 102.410
2005-08-10 2005-08-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,3000 -1.000 -36 102.510
2005-08-10 2005-08-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,4300 -1.000 -36 103.510
2005-08-08 2005-08-08 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 36,4300 -1.000 -36 99.345
2005-08-01 2005-08-01 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 37,5400 -1.000 -38 100.345
2005-07-29 2005-07-28 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 37,0000 -10.000 -370 201.238
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) M - Exercise D 16,7000 2.511 42 11.219
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) M - Exercise D 14,3300 7.082 101 8.708
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) F - Taxes D 36,2000 -3.962 -143 1.626
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) M - Exercise D 16,7000 2.511 42 11.219
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) M - Exercise D 14,3300 7.082 101 8.708
2005-07-27 2005-07-26 4 COHEN STEVEN A CSS Common Stock ($.10 par value) F - Taxes D 36,2000 -3.962 -143 1.626
2005-07-25 2005-07-25 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 36,2500 -1.000 -36 101.345
2005-07-22 2005-07-22 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 36,2500 -700 -25 211.238
2005-07-22 2005-07-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 36,2500 -9.300 -337 211.938
2005-07-22 2005-07-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,2400 -1.000 -36 116.510
2005-07-20 2005-07-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1900 -500 -18 117.510
2005-07-20 2005-07-19 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1100 -1.400 -51 118.010
2005-07-20 2005-07-19 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,0200 -1.000 -36 119.410
2005-07-20 2005-07-19 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,0300 -1.000 -36 120.410
2005-07-20 2005-07-19 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 36,1000 -100 -4 121.410
2005-07-20 2005-07-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,6800 -1.000 -36 121.510
2005-07-18 2005-07-18 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,4700 -1.000 -35 102.345
2005-07-14 2005-07-14 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,5000 -10.000 -355 221.238
2005-07-13 2005-07-11 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 34,7500 -10.000 -348 231.238
2005-07-12 2005-07-11 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 34,4500 -1.000 -34 103.345
2005-07-08 2005-07-08 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,1500 -1.000 -34 29.750
2005-07-08 2005-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,9900 -1.000 -34 30.750
2005-07-08 2005-07-06 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5800 -500 -17 31.750
2005-07-08 2005-07-06 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5900 -200 -7 32.250
2005-07-08 2005-07-06 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5500 -100 -3 32.450
2005-07-06 2005-07-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,7000 -3.200 -108 32.550
2005-07-05 2005-07-05 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,1300 -1.000 -33 104.345
2005-06-27 2005-06-27 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,0000 -1.000 -33 105.345
2005-06-27 2005-06-24 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 33,3500 -2.000 -67 106.345
2005-06-23 2005-06-23 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,3000 -2.000 -65 382.344
2005-06-23 2005-06-22 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,3100 -100 -3 384.344
2005-06-23 2005-06-22 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,2900 -400 -13 384.444
2005-06-23 2005-06-22 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,2500 -500 -16 384.844
2005-06-23 2005-06-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,3400 -300 -10 35.750
2005-06-23 2005-06-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,3500 -900 -29 36.050
2005-06-22 2005-06-21 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,0100 -2.000 -64 385.344
2005-06-22 2005-06-21 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,0000 -4.000 -128 387.344
2005-06-22 2005-06-20 4 DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 32,2100 -825 -27 391.344
2005-06-21 2005-06-16 4/A DUBIN STEPHEN V CSS Common Stock ($.10 par value) S - Sale D 31,7000 -500 -16 392.169
2005-06-20 2005-06-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) D - Sale to Issuer D 32,1000 -200 -6 36.950
2005-06-20 2005-06-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) D - Sale to Issuer D 32,1600 -500 -16 37.150
2005-06-20 2005-06-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) D - Sale to Issuer D 32,0000 -1.100 -35 37.650
2005-06-20 2005-06-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 8.000 144 38.750
2005-06-10 2005-06-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4800 -700 -22 152.510
2005-06-10 2005-06-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4700 -300 -9 153.210
2005-06-03 2005-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,6500 -100 -3 32.750
2005-06-03 2005-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,6000 -200 -6 32.850
2005-06-03 2005-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,5500 -700 -22 33.050
2005-06-03 2005-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,3000 -1.000 -31 33.750
2005-06-03 2005-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,1900 -1.000 -31 34.750
2005-05-27 2005-05-26 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 14,3300 1.032 15 35.750
2005-05-27 2005-05-26 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 6.968 125 34.718
2005-05-24 2005-05-20 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,9300 -100 -3 29.250
2005-05-24 2005-05-20 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,9200 -400 -12 29.350
2005-05-24 2005-05-20 4 KURTZMAN ELLEN B By Trust FBO of Jack Farber CSS Common Stock ($.10 par value) G - Gift I -100.000 665.151
2005-05-20 2005-05-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,9000 -500 -15 29.750
2005-05-20 2005-05-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,8000 -500 -15 30.250
2005-05-20 2005-05-18 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,2000 -500 -15 30.750
2005-05-20 2005-05-18 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,1200 -200 -6 31.250
2005-05-20 2005-05-18 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,1000 -200 -6 31.450
2005-05-20 2005-05-18 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,0900 -800 -24 31.650
2005-05-19 2005-05-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1500 -2.000 -60 70.510
2005-05-19 2005-05-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1000 -1.000 -30 72.510
2005-05-19 2005-05-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0600 -3.000 -90 73.510
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 29,7100 1.500 45 42.580
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 23,2700 3.000 70 41.080
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 18,8600 4.500 85 38.080
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 12,7100 6.000 76 33.580
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 14,2500 6.000 86 27.580
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 19,7100 6.000 118 21.580
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 22,0000 6.000 132 15.580
2005-05-11 2005-05-09 4 SANYOUR MICHAEL L CSS Common Stock ($.10 par value) M - Exercise D 16,0800 6.000 96 9.580
2005-05-09 2005-05-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3000 -1.100 -34 82.510
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7400 -500 -16 83.610
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7200 -200 -6 84.110
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6500 -200 -6 84.310
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5100 -700 -22 84.510
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3000 -1.400 -44 85.210
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2900 -100 -3 86.610
2005-05-09 2005-05-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2400 -800 -25 86.710
2005-05-05 2005-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,1000 -100 -3 87.510
2005-05-05 2005-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,0700 -900 -29 87.610
2005-04-18 2005-04-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3100 -500 -17 100.510
2005-04-18 2005-04-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3200 -200 -7 101.010
2005-04-18 2005-04-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3500 -400 -14 101.210
2005-04-18 2005-04-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,5500 -400 -14 101.610
2005-04-13 2005-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0700 -500 -18 102.010
2005-04-13 2005-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.000 -35 102.510
2005-04-13 2005-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9100 -1.000 -35 103.510
2005-04-13 2005-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7700 -1.700 -59 104.510
2005-04-13 2005-04-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9300 -300 -10 106.210
2005-04-11 2005-04-11 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,5000 -1.000 -34 35.917
2005-04-08 2005-04-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7400 -600 -21 106.510
2005-04-08 2005-04-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6500 -1.200 -42 107.110
2005-04-08 2005-04-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,5100 -200 -7 108.310
2005-04-08 2005-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,3300 -400 -14 108.510
2005-04-08 2005-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,4000 -600 -21 108.910
2005-04-06 2005-04-04 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 34,0000 -1.000 -34 36.917
2005-03-30 2005-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9000 -1.000 -35 112.510
2005-03-30 2005-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8400 -1.000 -35 113.510
2005-03-30 2005-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7800 -1.000 -35 114.510
2005-03-30 2005-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.700 -59 115.510
2005-03-30 2005-03-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8000 -300 -10 117.210
2005-03-30 2005-03-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.000 -35 117.510
2005-03-21 2005-03-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7000 -100 -3 118.510
2005-03-21 2005-03-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6000 -5.900 -198 118.610
2005-03-21 2005-03-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5900 -2.000 -67 28.500
2005-03-17 2005-03-16 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) D - Sale to Issuer I 35,0000 -77.920 -2.727 80.383
2005-03-17 2005-03-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6500 -2.200 -74 124.510
2005-03-17 2005-03-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6800 -200 -7 126.710
2005-03-17 2005-03-16 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) D - Sale to Issuer D 35,0000 -12.987 -455 108.345
2005-03-17 2005-03-16 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6500 -300 -10 30.500
2005-03-17 2005-03-16 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6000 -2.700 -91 30.800
2005-03-17 2005-03-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6400 -1.000 -34 33.500
2005-03-17 2005-03-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,8200 -1.000 -34 34.500
2005-03-17 2005-03-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,8100 -1.000 -34 35.500
2005-03-17 2005-03-16 4 NUCERO JOHN J CSS Common Stock ($.10 par value) D - Sale to Issuer D 35,0000 -4.329 -152 40.917
2005-03-14 2005-03-11 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 3.750 68 36.500
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7200 -100 -3 130.510
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7100 -300 -10 130.610
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7000 -800 -27 130.910
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6800 -1.000 -34 131.710
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6000 -1.000 -34 132.710
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5000 -1.000 -34 133.710
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4000 -700 -23 134.710
2005-03-07 2005-03-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3600 -1.100 -37 135.410
2005-03-02 2005-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0000 -3.300 -109 136.510
2005-03-02 2005-02-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0000 -2.700 -89 139.810
2005-02-24 2005-02-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,4000 -2.000 -65 142.510
2005-02-24 2005-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) G - Gift D 100.000 144.510
2005-02-24 2005-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5000 -1.200 -39 44.510
2005-02-24 2005-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,4500 -2.000 -65 45.710
2005-02-24 2005-02-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5900 -800 -26 47.710
2005-02-16 2005-02-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5000 -2.000 -65 48.510
2005-02-16 2005-02-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,7000 -2.000 -65 50.510
2005-02-16 2005-02-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,9000 -2.000 -66 52.510
2005-02-09 2005-02-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5800 -3.000 -98 54.510
2005-02-09 2005-02-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,4700 -1.100 -36 57.510
2005-02-09 2005-02-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,4400 -800 -26 58.610
2005-02-09 2005-02-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,4100 -1.100 -36 59.410
2005-02-01 2005-02-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,1000 -5.000 -160 32.750
2005-02-01 2005-01-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,9200 -1.200 -38 60.510
2005-02-01 2005-01-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,9900 -2.800 -90 61.710
2005-02-01 2005-01-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,0000 -2.000 -64 64.510
2005-01-26 2005-01-25 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0300 -1.000 -32 37.750
2005-01-26 2005-01-25 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -4.000 -128 38.750
2005-01-19 2005-01-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,9800 200 6 72.510
2005-01-19 2005-01-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,9100 -1.100 -35 72.710
2005-01-19 2005-01-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,9000 -4.700 -150 73.810
2005-01-19 2005-01-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -2.700 -86 42.750
2005-01-19 2005-01-18 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -2.200 -70 45.450
2005-01-14 2005-01-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 15.000 270 47.650
2005-01-14 2005-01-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 15.000 270 47.650
2005-01-11 2005-01-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8900 -3.000 -96 78.510
2005-01-11 2005-01-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6500 -3.000 -95 81.510
2005-01-03 2004-12-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2500 -1.200 -38 90.500
2004-12-29 2004-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2400 -100 -3 91.700
2004-12-29 2004-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,1900 -200 -6 91.810
2004-12-29 2004-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,1600 -500 -16 92.010
2004-12-29 2004-12-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3200 -500 -16 92.510
2004-12-29 2004-12-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3100 -700 -22 93.010
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6200 -100 -3 93.710
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5500 -1.100 -35 93.810
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5300 -600 -19 94.910
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4600 -100 -3 95.510
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4500 -400 -13 95.610
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4200 -400 -13 96.010
2004-12-29 2004-12-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3800 -100 -3 96.410
2004-12-28 2004-12-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -100 -3 32.650
2004-12-22 2004-12-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5300 -2.200 -69 96.510
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5100 -800 -25 98.710
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5200 -200 -6 99.510
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3000 -1.000 -31 99.710
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3200 -100 -3 100.710
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3100 -400 -13 100.810
2004-12-22 2004-12-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2400 -1.100 -34 101.210
2004-12-22 2004-12-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8000 -200 -6 102.310
2004-12-09 2004-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3400 -500 -16 108.510
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7500 -300 -10 109.010
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7100 -1.000 -32 109.310
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6500 -1.200 -38 110.310
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5700 -100 -3 111.510
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5600 -100 -3 111.610
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5500 -800 -25 111.710
2004-12-09 2004-12-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4000 -2.000 -63 112.510
2004-11-29 2004-11-24 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -1.000 -32 31.750
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8200 -200 -6 120.510
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8100 -800 -25 120.710
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7800 -500 -16 121.510
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7200 -500 -16 122.010
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7000 -500 -16 122.510
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6300 -200 -6 123.010
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6200 -1.300 -41 123.210
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6100 -100 -3 124.510
2004-11-23 2004-11-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6000 -1.900 -60 124.610
2004-11-12 2004-11-11 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -1.900 -61 33.450
2004-11-12 2004-11-10 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 32,0000 -1.800 -58 35.350
2004-09-09 2004-09-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,0500 -1.800 -56 136.510
2004-09-09 2004-09-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,0600 -100 -3 138.310
2004-09-09 2004-09-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,0700 -100 -3 138.410
2004-09-09 2004-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,6500 -700 -22 138.510
2004-09-09 2004-09-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,7500 -300 -10 139.210
2004-09-09 2004-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,5200 -1.000 -32 139.510
2004-09-09 2004-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4500 -1.000 -31 140.510
2004-09-09 2004-09-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,4100 -1.000 -31 141.510
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7400 -100 -3 142.510
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6500 -200 -6 142.610
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3500 -400 -12 142.810
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3700 -1.300 -39 143.210
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3300 -600 -18 144.510
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3400 -300 -9 145.110
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,2100 -100 -3 145.410
2004-09-01 2004-08-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0900 -3.000 -90 145.510
2004-08-25 2004-08-25 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,6000 -2.400 -73 28.750
2004-08-25 2004-08-24 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 1.000 18 31.150
2004-08-25 2004-08-24 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,9800 -3.000 -93 30.150
2004-08-25 2004-08-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,4200 -600 -19 33.150
2004-08-25 2004-08-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,1500 -1.000 -31 33.750
2004-08-18 2004-08-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,0500 -500 -15 34.750
2004-08-18 2004-08-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 29,9400 -500 -15 35.250
2004-08-18 2004-08-17 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 29,9000 -3.600 -108 35.750
2004-08-18 2004-08-16 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,1000 -500 -15 39.350
2004-08-18 2004-08-16 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 30,0000 -1.900 -57 39.850
2004-08-11 2004-08-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,2300 -3.000 -88 160.510
2004-08-11 2004-08-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,2700 -3.000 -88 163.510
2004-07-22 2004-07-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0000 -4.700 -155 27.750
2004-07-22 2004-07-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0200 -100 -3 32.450
2004-07-22 2004-07-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0100 -1.000 -33 32.550
2004-07-22 2004-07-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,1100 -1.000 -33 33.550
2004-07-21 2004-07-20 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,3500 -500 -17 34.550
2004-07-21 2004-07-20 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0500 -1.600 -53 35.050
2004-07-21 2004-07-20 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,0000 -500 -16 36.650
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,7000 -100 -3 37.150
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6200 -800 -27 37.250
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5800 -500 -17 38.050
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5300 -300 -10 38.550
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5100 -100 -3 38.850
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5000 -600 -20 38.950
2004-07-21 2004-07-19 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4500 -200 -7 39.550
2004-07-14 2004-07-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5000 -100 -3 43.650
2004-07-14 2004-07-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,3800 -200 -7 43.750
2004-07-14 2004-07-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,3700 -1.800 -60 43.950
2004-07-14 2004-07-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,3100 -200 -7 45.750
2004-07-14 2004-07-13 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,3000 -1.800 -60 45.950
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5000 -400 -13 47.750
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5100 -100 -3 48.150
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4500 -700 -23 48.250
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4700 -100 -3 48.950
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4800 -200 -7 49.050
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4000 -1.800 -60 49.250
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4200 -200 -7 51.050
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5000 -200 -7 51.250
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6000 -100 -3 51.450
2004-07-14 2004-07-12 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6700 -200 -7 51.550
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,6100 -1.000 -34 51.750
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5500 -100 -3 52.750
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5300 -100 -3 52.850
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,5000 -100 -3 52.950
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4600 -800 -27 53.050
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4500 -100 -3 53.850
2004-07-09 2004-07-09 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 33,4300 -1.100 -37 53.950
2004-07-09 2004-07-08 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,0200 -100 -3 55.050
2004-07-09 2004-07-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6000 -600 -20 193.910
2004-07-09 2004-07-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0300 -400 -14 194.510
2004-07-09 2004-07-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0200 -1.600 -54 194.910
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,6300 -200 -7 55.150
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4500 -300 -10 55.350
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4300 -300 -10 55.650
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4200 -100 -3 55.950
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4100 -400 -14 56.050
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,4000 -4.400 -151 56.450
2004-07-08 2004-07-07 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,3500 -300 -10 60.850
2004-07-02 2004-07-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6600 -700 -24 196.510
2004-07-02 2004-07-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6500 -600 -21 197.210
2004-07-02 2004-07-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7000 -900 -31 197.810
2004-07-02 2004-07-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7400 -200 -7 198.710
2004-07-02 2004-06-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1000 -1.000 -35 198.910
2004-07-02 2004-06-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0100 -200 -7 199.910
2004-07-02 2004-06-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.800 -63 200.110
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7300 -300 -10 181.587
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7100 -400 -14 181.887
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.900 -66 182.287
2004-07-02 2004-06-30 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 35,0300 -600 -21 184.187
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7300 -300 -10 181.587
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7100 -400 -14 181.887
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.900 -66 182.287
2004-07-02 2004-06-30 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 35,0300 -600 -21 184.187
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7300 -300 -10 181.587
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7100 -400 -14 181.887
2004-07-02 2004-07-01 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.900 -66 182.287
2004-07-02 2004-06-30 4 KURTZMAN ELLEN B CSS Common Stock ($.10 par value) S - Sale D 35,0300 -600 -21 184.187
2004-07-02 2004-06-17 4/A ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 24.000 432 65.350
2004-07-02 2004-07-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) M - Exercise D 18,0000 24.000 432 63.750
2004-07-02 2004-07-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7000 -800 -28 39.750
2004-07-02 2004-07-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,0400 -100 -4 40.550
2004-07-02 2004-06-30 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,0600 -1.700 -60 40.650
2004-07-02 2004-06-30 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,0500 -1.100 -39 42.350
2004-06-30 2004-06-28 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,5600 -4.000 -142 121.432
2004-06-28 2004-06-25 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,6500 -1.900 -68 241.238
2004-06-25 2004-06-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9900 -2.800 -98 202.510
2004-06-25 2004-06-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9900 -200 -7 205.310
2004-06-25 2004-06-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8500 -1.000 -35 205.510
2004-06-25 2004-06-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,9900 -2.000 -70 51.750
2004-06-25 2004-06-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,9700 -800 -28 53.750
2004-06-25 2004-06-23 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,9100 -1.000 -35 54.550
2004-06-25 2004-06-24 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,0000 -3.100 -108 125.432
2004-06-25 2004-06-23 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 35,0000 -900 -32 128.532
2004-06-25 2004-06-24 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,6500 -300 -11 243.138
2004-06-25 2004-06-24 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,5000 -5.000 -178 243.438
2004-06-23 2004-06-22 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,8300 -1.000 -35 55.550
2004-06-23 2004-06-22 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7800 -1.000 -35 56.550
2004-06-23 2004-06-22 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,6300 -300 -10 57.550
2004-06-23 2004-06-22 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,6200 -3.700 -128 57.850
2004-06-23 2004-06-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,8400 -100 -3 61.550
2004-06-23 2004-06-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,8000 -500 -17 61.650
2004-06-23 2004-06-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7900 -1.100 -38 62.150
2004-06-23 2004-06-21 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7000 -500 -17 63.250
2004-06-23 2004-06-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8000 -1.800 -63 206.510
2004-06-23 2004-06-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8200 -200 -7 208.310
2004-06-18 2004-06-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9600 -100 -3 208.510
2004-06-18 2004-06-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9000 -1.900 -66 208.610
2004-06-18 2004-06-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1200 -1.000 -35 210.510
2004-06-18 2004-06-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0300 -100 -4 211.510
2004-06-18 2004-06-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.900 -66 211.610
2004-06-16 2004-06-15 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.000 -35 48.246
2004-06-16 2004-06-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,2000 -500 -18 46.450
2004-06-16 2004-06-15 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1800 -2.000 -70 46.950
2004-06-16 2004-06-14 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1700 -100 -4 48.950
2004-06-16 2004-06-14 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1300 -200 -7 49.050
2004-06-16 2004-06-14 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1200 -300 -11 49.250
2004-06-16 2004-06-14 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1000 -200 -7 49.550
2004-06-16 2004-06-15 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2500 -200 -7 248.438
2004-06-16 2004-06-14 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2000 -3.000 -106 248.638
2004-06-16 2004-06-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1900 -1.000 -35 213.510
2004-06-14 2004-06-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,3300 -800 -28 251.638
2004-06-14 2004-06-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,3000 -1.500 -53 252.438
2004-06-14 2004-06-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2500 -2.000 -70 253.938
2004-06-14 2004-06-10 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 34,7500 -4.000 -139 255.938
2004-06-10 2004-06-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0000 -3.000 -102 214.510
2004-06-10 2004-06-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,9700 -2.000 -68 217.510
2004-06-10 2004-06-09 4 KURTZMAN ELLEN B "CSS" Common Stock ($.10 par value) S - Sale D 34,0000 -3.900 -133 211.587
2004-06-10 2004-06-08 4 KURTZMAN ELLEN B "CSS" Common Stock ($.10 par value) S - Sale D 34,3000 -100 -3 215.487
2004-06-10 2004-06-08 4 KURTZMAN ELLEN B "CSS" Common Stock ($.10 par value) S - Sale D 34,2900 -1.400 -48 215.587
2004-06-10 2004-06-08 4 KURTZMAN ELLEN B "CSS" Common Stock ($.10 par value) S - Sale D 34,2400 -3.300 -113 216.987
2004-06-09 2004-06-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6200 -100 -3 219.510
2004-06-09 2004-06-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6000 -900 -31 219.610
2004-06-03 2004-06-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2000 -200 -7 220.510
2004-06-03 2004-06-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1500 -1.800 -63 220.710
2004-06-03 2004-06-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2000 -1.000 -35 222.510
2004-06-03 2004-06-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.000 -35 223.510
2004-06-03 2004-06-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8000 -1.000 -35 224.510
2004-06-03 2004-06-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7000 -1.000 -35 225.510
2004-06-03 2004-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1500 -500 -18 30.750
2004-06-03 2004-06-02 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,1400 -500 -18 31.250
2004-06-03 2004-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,2000 -500 -18 31.750
2004-06-03 2004-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,0100 -200 -7 32.250
2004-06-03 2004-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 35,0000 -300 -10 32.450
2004-06-03 2004-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7900 -500 -17 32.750
2004-06-03 2004-06-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 34,7100 -500 -17 33.250
2004-06-03 2004-06-02 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2000 -500 -18 259.938
2004-06-03 2004-06-02 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2500 -2.000 -70 260.438
2004-06-03 2004-06-01 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 35,2000 -3.500 -123 262.438
2004-06-03 2004-06-01 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 34,8500 -3.000 -105 265.938
2004-06-03 2004-06-01 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 34,7500 -2.000 -70 268.938
2004-06-02 2004-05-28 4 NUCERO JOHN J CSS Common Stock ($.10 par value) S - Sale D 35,5000 -200 -7 49.246
2004-05-25 2004-05-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,5500 -1.000 -36 226.510
2004-05-25 2004-05-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2500 -1.000 -35 227.510
2004-05-25 2004-05-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,2000 -1.100 -39 228.510
2004-05-25 2004-05-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1900 -1.900 -67 229.610
2004-05-25 2004-05-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1500 -1.000 -35 231.510
2004-05-18 2004-05-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0000 -900 -31 232.510
2004-05-18 2004-05-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0000 -5.100 -173 233.410
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7500 -500 -17 238.510
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6600 -1.000 -34 239.010
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6500 -500 -17 240.010
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5900 -1.000 -34 240.510
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5600 -1.000 -34 241.510
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5500 -1.000 -34 242.510
2004-05-12 2004-05-11 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5300 -1.000 -34 243.510
2004-05-05 2004-05-04 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,1100 -100 -4 244.510
2004-05-05 2004-05-04 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -900 -32 244.610
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.000 -35 245.510
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,8500 -1.000 -35 246.510
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7600 -1.000 -35 247.510
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2500 -500 -17 248.510
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2400 -500 -17 249.010
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,2100 -200 -7 249.510
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1900 -300 -10 249.710
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1100 -100 -3 250.010
2004-05-05 2004-05-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1000 -400 -14 250.110
2004-04-30 2004-04-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9000 -600 -21 250.510
2004-04-30 2004-04-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -1.500 -52 251.110
2004-04-30 2004-04-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,7300 -1.400 -49 252.610
2004-04-28 2004-04-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -400 -14 254.010
2004-04-28 2004-04-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9600 -200 -7 254.410
2004-04-28 2004-04-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9500 -1.200 -42 254.610
2004-04-28 2004-04-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,9200 -600 -21 255.810
2004-04-28 2004-04-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 35,0000 -100 -4 256.410
2004-04-23 2004-04-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6100 -300 -10 256.510
2004-04-23 2004-04-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6300 -100 -3 256.810
2004-04-23 2004-04-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,6400 -300 -10 256.910
2004-04-23 2004-04-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,1000 -2.000 -68 257.210
2004-04-21 2004-04-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0500 -1.000 -34 259.210
2004-04-21 2004-04-19 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 34,0000 -2.300 -78 260.210
2004-04-14 2004-04-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4000 -2.800 -94 262.510
2004-04-14 2004-04-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3500 -500 -17 265.310
2004-04-14 2004-04-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4100 -500 -17 265.810
2004-04-14 2004-04-13 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7500 -100 -3 266.310
2004-04-14 2004-04-13 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5500 -200 -7 266.410
2004-04-14 2004-04-13 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5000 -200 -7 266.610
2004-04-14 2004-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,7400 -700 -24 266.810
2004-04-14 2004-04-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6500 -1.000 -34 267.510
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,6000 -500 -17 268.510
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5500 -500 -17 269.010
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5300 -1.000 -34 269.510
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5000 -500 -17 270.510
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4300 -1.300 -43 271.010
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4200 -600 -20 272.310
2004-04-07 2004-04-06 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4000 -700 -23 272.910
2004-04-07 2004-04-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4900 -100 -3 273.610
2004-04-07 2004-04-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4500 -500 -17 273.710
2004-04-07 2004-04-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3900 -200 -7 274.210
2004-04-07 2004-04-05 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3100 -100 -3 274.410
2004-04-06 2004-04-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 33,5000 -1.300 -44 270.938
2004-04-06 2004-04-02 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 33,5000 -3.400 -114 272.238
2004-04-01 2004-03-30 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 33,5000 -300 -10 275.638
2004-04-01 2004-04-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,2000 -500 -17 274.510
2004-04-01 2004-04-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,1700 -1.800 -60 275.010
2004-04-01 2004-03-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,2500 -100 -3 276.810
2004-04-01 2004-03-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,2100 -500 -17 276.910
2004-04-01 2004-03-31 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,0700 -100 -3 277.410
2004-03-31 2004-03-30 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,4400 -1.500 -50 277.510
2004-03-31 2004-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,5000 -500 -17 279.010
2004-03-31 2004-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3600 -500 -17 279.510
2004-03-31 2004-03-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 33,3500 -500 -17 280.010
2004-03-30 2004-03-29 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 33,5000 -2.500 -84 275.938
2004-03-30 2004-03-26 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 33,5000 -2.500 -84 278.438
2004-03-23 2004-03-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8300 -2.000 -64 280.510
2004-03-23 2004-03-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8100 -2.000 -64 282.510
2004-03-23 2004-03-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,8000 -2.000 -64 284.510
2004-03-16 2004-03-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5100 -100 -3 286.510
2004-03-16 2004-03-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5000 -5.900 -192 286.610
2004-03-10 2004-03-08 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 31,3400 -20.000 -627 158.303
2004-03-10 2004-03-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,6000 -1.000 -33 292.510
2004-03-10 2004-03-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5700 -1.500 -49 293.510
2004-03-10 2004-03-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5500 -1.000 -33 295.010
2004-03-10 2004-03-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 32,5000 -2.500 -81 296.010
2004-03-09 2004-03-09 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 31,3400 -30.000 -940 280.938
2004-03-09 2004-03-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 32,5000 -5.000 -162 310.938
2004-03-09 2004-03-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 32,5000 -5.000 -162 315.938
2004-03-03 2004-03-02 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 31,5082 -6.500 -205 320.938
2004-03-02 2004-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -1.000 -30 298.510
2004-03-02 2004-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,3000 -1.000 -31 299.510
2004-03-02 2004-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2500 -500 -16 300.510
2004-03-02 2004-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,2000 -2.500 -78 301.010
2004-03-02 2004-03-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 31,0700 -2.000 -62 303.510
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,3600 -500 -16 27.750
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,3400 -100 -3 28.250
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,3300 -400 -13 28.350
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,3000 -500 -16 28.750
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,2500 -500 -16 29.250
2004-03-02 2004-03-01 4 ERSKINE DAVID J M CSS Common Stock ($.10 par value) S - Sale D 31,2000 -1.000 -31 29.750
2004-02-25 2004-02-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8000 -900 -27 305.510
2004-02-25 2004-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8500 -1.000 -30 306.410
2004-02-25 2004-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8000 -1.600 -48 307.410
2004-02-25 2004-02-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7900 -2.500 -74 309.010
2004-02-18 2004-02-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,9000 -2.000 -62 311.510
2004-02-18 2004-02-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,8000 -2.000 -62 313.510
2004-02-18 2004-02-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7000 -2.000 -61 315.510
2004-02-10 2004-02-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0100 -200 -6 317.510
2004-02-10 2004-02-09 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -5.800 -174 317.710
2004-02-05 2004-02-04 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0200 -5.500 -165 178.303
2004-02-04 2004-02-03 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,1500 -1.000 -30 183.803
2004-02-04 2004-02-03 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,1200 -500 -15 184.803
2004-02-04 2004-02-03 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,1000 -500 -15 185.303
2004-02-04 2004-02-03 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0500 -5.500 -165 185.803
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0500 -1.000 -30 191.303
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0400 -100 -3 192.303
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0300 -1.400 -42 192.403
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0200 -1.000 -30 193.803
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0100 -1.000 -30 194.803
2004-02-04 2004-02-02 4 FARBER JACK By Trust FBO David M. Farber CSS Common Stock ($.10 par value) S - Sale I 30,0000 -2.000 -60 195.803
2004-02-04 2004-02-02 4 FARBER JACK By Trust FOB David M. Farber CSS Common Stock ($.10 par value) S - Sale I 29,9800 -500 -15 197.803
2004-02-04 2004-02-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -5.500 -165 323.510
2004-02-04 2004-02-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9700 -500 -15 329.010
2004-02-03 2004-01-27 4/A FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0600 -700 -21 330.210
2004-01-29 2004-01-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1000 -100 -3 329.510
2004-01-29 2004-01-28 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -600 -18 329.610
2004-01-29 2004-01-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6000 -700 -21 330.210
2004-01-29 2004-01-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0500 -3.300 -99 330.910
2004-01-29 2004-01-27 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0200 -300 -9 334.210
2004-01-27 2004-01-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0100 -300 -9 334.510
2004-01-27 2004-01-26 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -700 -21 334.810
2004-01-26 2004-01-23 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -200 -6 335.510
2004-01-22 2004-01-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1300 -400 -12 335.710
2004-01-22 2004-01-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0500 -600 -18 336.110
2004-01-22 2004-01-22 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -500 -15 336.710
2004-01-22 2004-01-21 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0900 -300 -9 337.210
2004-01-22 2004-01-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1000 -1.000 -30 337.510
2004-01-22 2004-01-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0500 -2.100 -63 338.510
2004-01-22 2004-01-20 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0600 -900 -27 340.610
2004-01-16 2004-01-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1500 -200 -6 341.510
2004-01-16 2004-01-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1000 -400 -12 341.710
2004-01-16 2004-01-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0700 -300 -9 342.110
2004-01-16 2004-01-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0400 -1.100 -33 342.410
2004-01-16 2004-01-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,2000 -200 -6 343.510
2004-01-16 2004-01-14 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,1200 -300 -9 343.710
2004-01-14 2004-01-13 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,2900 -1.000 -30 344.010
2004-01-14 2004-01-13 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,2500 -300 -9 345.010
2004-01-14 2004-01-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,4500 -500 -15 345.310
2004-01-14 2004-01-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,4000 -400 -12 345.810
2004-01-14 2004-01-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3800 -300 -9 346.210
2004-01-14 2004-01-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3500 -500 -15 346.510
2004-01-14 2004-01-12 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,3000 -500 -15 347.010
2004-01-09 2004-01-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6500 -300 -9 347.510
2004-01-09 2004-01-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6100 -300 -9 347.810
2004-01-09 2004-01-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6000 -800 -24 348.110
2004-01-09 2004-01-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,5900 -200 -6 348.910
2004-01-09 2004-01-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,5800 -100 -3 349.110
2004-01-09 2004-01-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7000 -200 -6 349.210
2004-01-09 2004-01-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6500 -600 -18 349.410
2004-01-02 2003-12-30 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 31,5000 -3.500 -110 327.438
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7700 -100 -3 353.510
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7500 -200 -6 353.610
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7100 -500 -15 353.810
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,7000 -700 -21 354.310
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,6400 -500 -15 355.010
2003-12-30 2003-12-29 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,5000 -4.000 -122 355.510
2003-12-23 2003-12-22 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 30,5060 -7.300 -223 330.938
2003-12-23 2003-12-08 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) G - Gift D -10.000 0
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9500 -800 -24 365.510
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9300 -400 -12 366.310
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9200 -500 -15 366.710
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9100 -800 -24 367.210
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9000 -2.900 -87 368.010
2003-12-17 2003-12-16 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8800 -200 -6 370.910
2003-12-17 2003-12-15 4 FARBER JACK By spouse CSS Common Stock ($.10 par value) G - Gift I -351.042 0
2003-12-17 2003-12-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,2900 -300 -9 371.110
2003-12-17 2003-12-15 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,4000 -100 -3 371.410
2003-12-17 2003-12-15 4 FARBER JACK CSS Common Stock ($.10 par value) G - Gift D -965.151 371.510
2003-12-16 2003-12-12 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 30,5000 -2.700 -82 348.238
2003-12-11 2003-12-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8000 -700 -21 1.336.661
2003-12-11 2003-12-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7700 -1.000 -30 1.337.361
2003-12-11 2003-12-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7500 -1.100 -33 1.338.361
2003-12-11 2003-12-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7200 -300 -9 1.339.461
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -1.000 -30 1.339.761
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9100 -200 -6 1.340.761
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9000 -500 -15 1.340.961
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8900 -500 -15 1.341.461
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8800 -500 -15 1.341.961
2003-12-10 2003-12-08 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8400 -200 -6 1.342.461
2003-12-05 2003-12-01 4/A FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8500 -500 -15 1.346.661
2003-12-05 2003-12-01 4/A FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9200 -500 -15 1.347.161
2003-12-05 2003-12-01 4/A FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9000 -500 -15 1.347.661
2003-12-05 2003-12-01 4/A FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -500 -15 1.348.161
2003-12-04 2003-12-02 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 29,8411 -5.300 -158 350.938
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($. 10 par value) S - Sale D 29,7200 -800 -24 1.342.661
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7700 -300 -9 1.343.461
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,7800 -300 -9 1.343.761
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8000 -100 -3 1.344.061
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8100 -100 -3 1.344.161
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8600 -100 -3 1.344.261
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8800 -2.100 -63 1.344.361
2003-12-04 2003-12-02 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9000 -200 -6 1.346.461
2003-12-03 2003-12-01 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 29,8845 -4.700 -140 356.238
2003-12-02 2003-12-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,8500 -500 -15 1.346.661
2003-12-02 2003-12-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,9000 -1.000 -30 1.347.161
2003-12-02 2003-12-01 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 30,0000 -500 -15 1.348.161
2003-11-26 2003-11-03 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0000 -2.000 -54 418.238
2003-11-26 2003-11-03 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0300 -1.700 -46 420.238
2003-11-26 2003-10-31 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9000 -1.500 -40 421.938
2003-11-26 2003-10-31 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9200 -2.000 -54 423.438
2003-11-26 2003-10-31 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9500 -1.500 -40 425.438
2003-11-26 2003-10-31 4/A BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9700 -2.000 -54 426.938
2003-11-25 2003-11-25 4 FARBER JACK CSS Common Stock ($. 10 par value) S - Sale D 29,4000 -1.000 -29 1.348.661
2003-11-25 2003-11-25 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,3200 -400 -12 1.349.661
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,3400 -300 -9 1.350.061
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,2000 -200 -6 1.350.361
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1800 -1.600 -47 1.350.561
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1700 -400 -12 1.352.161
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1200 -400 -12 1.352.561
2003-11-25 2003-11-24 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1000 -1.700 -49 1.352.961
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,3500 -200 -6 360.438
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,1000 -2.000 -56 360.638
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0500 -1.000 -28 362.638
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0200 -900 -25 363.638
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,1000 -2.000 -56 364.538
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,5000 -1.000 -28 366.538
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,4500 -1.000 -28 367.538
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,3500 -1.500 -43 368.538
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,2015 -2.000 -56 370.038
2003-11-24 2003-11-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,4000 -1.000 -28 372.038
2003-11-24 2003-11-20 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0200 -100 -3 373.038
2003-11-24 2003-11-20 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0000 -1.500 -42 373.138
2003-11-20 2003-11-19 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0000 -4.000 -112 374.638
2003-11-20 2003-11-19 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,2000 -2.500 -70 378.638
2003-11-20 2003-11-19 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,2100 -1.300 -37 381.138
2003-11-20 2003-11-18 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,2300 -200 -6 382.438
2003-11-20 2003-11-18 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,3020 -1.000 -28 382.638
2003-11-20 2003-11-18 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,3500 -800 -23 383.638
2003-11-20 2003-11-18 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,3600 -1.000 -28 384.438
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,6000 -100 -3 1.404.661
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($. 10 par value) S - Sale D 28,5900 -1.000 -29 1.404.761
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,5100 -300 -9 1.405.761
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,5000 -1.200 -34 1.406.061
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,3000 -1.000 -28 1.407.261
2003-11-19 2003-11-18 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,2000 -400 -11 1.408.261
2003-11-19 2003-11-17 4 FARBER JACK CSS Common Stock ($.10 par value) G - Gift D -50.000 1.354.661
2003-11-19 2003-11-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,0700 -1.000 -29 1.408.661
2003-11-19 2003-11-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1000 -600 -17 1.409.661
2003-11-19 2003-11-17 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 29,1200 -400 -12 1.410.261
2003-11-12 2003-11-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,9000 -200 -6 1.410.661
2003-11-12 2003-11-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,8000 -2.200 -63 1.410.861
2003-11-12 2003-11-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,7500 -2.800 -80 1.413.061
2003-11-12 2003-11-10 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 28,7100 -800 -23 1.415.861
2003-11-07 2003-11-07 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,2000 -300 -8 385.438
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 28,0500 -200 -6 385.738
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,9700 -500 -14 385.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,9500 -500 -14 386.438
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,8000 -1.000 -28 386.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,7800 -1.000 -28 387.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,7500 -1.000 -28 388.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,7200 -1.000 -28 389.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,6500 -1.000 -28 390.938
2003-11-07 2003-11-06 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,6000 -3.000 -83 391.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,5800 -1.000 -28 394.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,5300 -1.000 -28 395.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,5500 -2.000 -55 396.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,1200 -2.500 -68 398.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,1000 -2.000 -54 401.438
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0900 -2.500 -68 403.438
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0800 -1.000 -27 405.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0700 -4.800 -130 406.938
2003-11-06 2003-11-05 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0600 -1.500 -41 411.738
2003-11-06 2003-11-04 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0300 -1.300 -35 413.238
2003-11-06 2003-11-04 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0500 -3.000 -81 414.538
2003-11-06 2003-11-04 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0700 -200 -5 417.538
2003-11-04 2003-11-03 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0000 -2.000 -54 417.738
2003-11-04 2003-11-03 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 27,0300 -1.700 -46 419.738
2003-11-04 2003-10-31 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9000 -1.500 -40 421.438
2003-11-04 2003-10-31 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9200 -2.000 -54 422.938
2003-11-04 2003-10-31 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9700 -2.000 -54 424.938
2003-11-04 2003-10-31 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9700 -2.000 -54 426.938
2003-11-04 2003-11-03 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 27,0000 -6.000 -162 1.416.661
2003-10-31 2003-10-30 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,9000 -2.500 -67 428.938
2003-10-29 2003-10-28 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,8500 -2.000 -54 431.438
2003-10-29 2003-10-27 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 26,7580 -2.500 -67 433.438
2003-10-08 2003-10-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 26,6000 -100 -3 1.440.661
2003-10-08 2003-10-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 26,5500 -2.100 -56 1.440.761
2003-10-08 2003-10-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 26,5100 -1.000 -27 1.442.861
2003-10-08 2003-10-07 4 FARBER JACK CSS Common Stock ($.10 par value) S - Sale D 26,5000 -2.800 -74 1.443.861
2003-08-28 2003-08-26 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 25,0000 -200 -5 435.938
2003-08-25 2003-08-22 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 25,0000 -300 -8 436.138
2003-08-25 2003-08-21 4 BROMLEY JAMES H CSS Common Stock ($.10 par value) S - Sale D 25,0933 -900 -23 436.438
2003-08-01 2003-07-31 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 25,4900 -3.300 -84 285.573
2003-08-01 2003-07-30 4 GROSSMAN LEONARD E CSS Common Stock ($.10 par value) S - Sale D 25,6300 -300 -8 288.873
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center