| Azioni in circolazione | 110,470,073 shares |
| Azioni degli insider | 2.089.255 shares |
| Proprietà degli insider | 1,89 % |
| Numero totale di insider | 28 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Percentuale del flottante acquistato dagli insider (classifica)
0.016 %( )
434 out of 11224La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Agree Realty Corporation. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Richard Agree EXECUTIVE CHAIRMAN OF BOARD, Director - [D] [O] | 417.278 | 417.278 | |
| Joey Agree PRESIDENT & CEO, Director - [D] [O] | 638.094 | 638.094 | |
| Stephen Breslin CHIEF ACCOUNTING OFFICER - [O] | 12.277 | 12.277 | |
| Peter Coughenour CHIEF FINANCIAL OFFICER - [O] | 18.044 | 18.044 | |
| Karen Dearing Director - [D] | 13.457 | 13.457 | |
| Brian Robert Dickman CFO - [O] | 2.883 | 2.883 | |
| Craig Erlich CHIEF GROWTH OFFICER - [O] | 57.789 | 57.789 | |
| Frankel Merrie S. Director - [D] | 10.667 | 10.667 | |
| Kenneth R Howe Interim CFO - [O] | 143.164 | 143.164 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Linglong He Director - [D] | 5.889 | 5.889 | |
| Laith Hermiz EVP, Real Estate - [O] | 33.917 | 33.917 | |
| Michael Hollman Director - [D] | 7.886 | 7.886 | |
| Michael Judlowe Director - [D] | 11.830 | 11.830 | |
| Kalil Farris G. Director - [D] | 8.000 | 8.000 | |
| Greg Lehmkuhl Director - [D] | 26.624 | 26.624 | |
| Simon Leopold CFO, EVP & Secretary - [O] | 17.529 | 17.529 | |
| Alan David Maximiuk CFO - [O] | 16.500 | 16.500 | |
| Matthew Morris Partridge CFO, Executive VP, Secretary - [O] | 1.082 | 1.082 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| John Jr Rakolta Director - [D] | 521.233 | 521.233 | |
| Jerome R Rossi Director - [D] | 10.192 | 10.192 | |
| Rubenfaer William S. Director - [D] | 27.003 | 27.003 | |
| Leon M Schurgin Director - [D] | 6.712 | 6.712 | |
| Gene Silverman Director - [D] | 26.762 | 26.762 | |
| Danielle M Spehar GENERAL COUNSEL - [O] | 20.948 | 20.948 | |
| Thelen Clayton R. CFO & Secretary - [O] | 8.390 | 8.390 | |
| Hedley Williams Chief Investment Officer - [O] | 5.000 | 5.000 | |
| Nicole Witteveen CHIEF OPERATING OFFICER - [O] | 15.701 | 15.701 | |
| Wolff David A. CHIEF ACCOUNTING OFFICER - [O] | 4.405 | 4.405 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in ADC / Agree Realty Corporation. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in ADC / Agree Realty Corporation. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73,4800 | -294 | -22 | 15.701 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 73,4800 | -396 | -29 | 52.486 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Agree Joey | ADC | Common Shares | D | 72,0800 | 2.100 | 151 | 635.160 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey By children | ADC | Common Shares | I | 72,1500 | 742 | 54 | 2.934 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey | ADC | Common Shares | D | 72,1500 | 4.108 | 296 | 633.060 | ||||
| 2025-06-13 | 2025-06-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 74,3400 | 10.000 | 743 | 521.233 | ||||
| 2025-04-10 | 2025-04-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71,3000 | 28.080 | 2.002 | 507.810 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 72,8300 | -1.804 | -131 | 18.044 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 6.179 | 19.848 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 72,8300 | -3.375 | -246 | 52.882 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 5.390 | 56.257 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6.179 | 50.867 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72,8300 | -2.707 | -197 | 20.948 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.593 | 23.655 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.707 | 20.062 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 72,8300 | -3.960 | -288 | 417.278 | ||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 7.263 | 421.238 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 72,8300 | -738 | -54 | 12.277 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2.746 | 13.015 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72,8300 | -1.193 | -87 | 15.995 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 6.179 | 17.188 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 72,8300 | 1.304 | 95 | 13.457 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 1.579 | 12.153 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.579 | 10.667 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 72,8300 | 961 | 70 | 5.889 | ||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 1.579 | 4.928 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.579 | 7.886 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 72,8300 | 961 | 70 | 11.830 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 1.579 | 10.869 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72,8300 | 1.648 | 120 | 26.624 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1.579 | 24.976 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.579 | 10.192 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 72,8300 | -28.736 | -2.093 | 628.952 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41.919 | 657.688 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 26.775 | 615.769 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Sharesc | D | 72,8300 | 961 | 70 | 478.121 | ||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 1.579 | 477.160 | ||||||
| 2024-12-26 | 2024-12-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70,0700 | 10.000 | 701 | 472.196 | ||||
| 2024-12-26 | 2024-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70,3300 | 20.275 | 1.426 | 462.196 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Agree Joey By children | ADC | Common Shares | I | 964 | 2.192 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | -2.410 | 413.975 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 76,8000 | -172 | -13 | 10.269 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 72,3000 | -393 | -28 | 44.688 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72,3000 | -291 | -21 | 11.009 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 71,8400 | -59 | -4 | 11.300 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,4000 | 10.000 | 594 | 436.011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,2400 | 10.000 | 592 | 426.011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58,9900 | 1.000 | 59 | 23.036 | ||||
| 2024-03-22 | 2024-02-23 | 4/A | RAKOLTA JOHN JR | ADC | Common Shares | D | 3.217 | 415.868 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Breslin Stephen | ADC | Common Shares | D | 55,3300 | 450 | 25 | 10.441 | ||||
| 2024-03-01 | 2024-02-29 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 55,5000 | 16.000 | 888 | 135.855 | ||||
| 2024-02-27 | 2024-02-23 | 4 | He Linglong | ADC | Common Shares | D | 3.217 | 3.217 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 2.000 | 8.613 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 3.217 | 412.651 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 4.086 | 21.893 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 57,5100 | -615 | -35 | 11.359 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 3.912 | 11.974 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 2.000 | 6.019 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 3.217 | 9.290 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 57,5100 | -1.535 | -88 | 16.355 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 1.764 | 17.890 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 4.695 | 16.126 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 3.652 | 10.574 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 2.000 | 9.088 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 57,5100 | -699 | -40 | 13.669 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 7.825 | 14.368 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 57,5100 | -1.465 | -84 | 45.081 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 661 | 46.546 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 7.825 | 45.885 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 57,5100 | -24.293 | -1.397 | 588.994 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 20.585 | 613.287 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 31.299 | 592.702 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 57,5100 | -3.218 | -185 | 416.385 | ||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9.198 | 419.603 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 3.912 | 9.991 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Agree Joey | ADC | Common Shares | D | 56,9200 | 3.500 | 199 | 561.403 | ||||
| 2024-02-22 | 2024-02-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 56,7500 | 20.000 | 1.135 | 412.651 | ||||
| 2024-02-22 | 2024-02-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,0900 | 102 | 6 | 392.651 | ||||
| 2024-02-20 | 2024-02-16 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,0000 | 20.430 | 1.165 | 392.549 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Agree Joey | ADC | Common Shares | D | 57,5600 | 2.000 | 115 | 557.903 | ||||
| 2024-01-11 | 2024-01-10 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62,5700 | 10.500 | 657 | 119.855 | ||||
| 2023-12-22 | 2023-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,4100 | 335 | 21 | 381.500 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,4400 | 13.000 | 812 | 381.165 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -12.107 | 368.165 | ||||||
| 2023-12-18 | 2023-12-15 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61,1700 | 1.700 | 104 | 17.717 | ||||
| 2023-12-14 | 2023-11-20 | 4 | AGREE RICHARD | ADC | Common Shares | D | -3.534 | 410.405 | ||||||
| 2023-12-14 | 2023-11-20 | 4 | Agree Joey By children | ADC | Common Shares | I | 1.178 | 1.228 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58,4900 | 1.300 | 76 | 555.903 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58,4700 | 1.350 | 79 | 554.603 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Agree Joey | ADC | Common Shares | D | 53,8400 | 4.000 | 215 | 553.253 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Erlich Craig | ADC | Common Shares | D | 55,2481 | 1.800 | 99 | 38.060 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Agree Joey | ADC | Common Shares | D | 56,1000 | 10.000 | 561 | 549.253 | ||||
| 2023-09-27 | 2023-09-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 55,7300 | 20.000 | 1.115 | 380.056 | ||||
| 2023-09-25 | 2023-09-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57,4800 | 30.000 | 1.724 | 360.056 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 61,3700 | -391 | -24 | 36.260 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 61,3700 | -281 | -17 | 8.062 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By children | ADC | Common Shares | I | 62,3300 | 155 | 10 | 855 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By wife | ADC | Common Shares | I | 62,3900 | 100 | 6 | 100 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig | ADC | Common Shares | D | 62,3600 | 1.500 | 94 | 36.651 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Coughenour Peter | ADC | Common Shares | D | 61,7900 | 500 | 31 | 6.543 | ||||
| 2023-08-15 | 2023-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 63,6300 | -51 | -3 | 8.343 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63,7000 | 9.125 | 581 | 109.355 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 63,7000 | 9.124 | 581 | 85.512 | ||||
| 2023-08-03 | 2023-08-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,0200 | 30.000 | 1.891 | 330.056 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Agree Joey | ADC | Common Shares | D | 62,7900 | 10.000 | 628 | 539.253 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 62,9500 | 5.876 | 370 | 76.388 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62,9500 | 5.875 | 370 | 100.230 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Erlich Craig | ADC | Common Shares | D | 64,0900 | 3.000 | 192 | 35.151 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Coughenour Peter | ADC | Common Shares | D | 64,2500 | 500 | 32 | 6.043 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Breslin Stephen | ADC | Common Shares | D | 64,3200 | 375 | 24 | 6.079 | ||||
| 2023-05-24 | 2023-05-24 | 4 | Agree Joey | ADC | Common Shares | D | 64,9100 | 5.000 | 325 | 529.253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Agree Joey | ADC | Common Shares | D | 65,3500 | 5.000 | 327 | 524.253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Erlich Craig | ADC | Common Shares | D | 65,5000 | 1.500 | 98 | 32.151 | ||||
| 2023-05-15 | 2023-05-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66,4500 | 7.500 | 498 | 300.056 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Agree Joey | ADC | Common Shares | D | 66,3600 | 5.000 | 332 | 519.253 | ||||
| 2023-05-10 | 2023-05-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8500 | 10.495 | 712 | 281.768 | ||||
| 2023-02-27 | 2023-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2.457 | 271.273 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 2.457 | 15.782 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.501 | 6.613 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 32.970 | 514.253 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 24.567 | 481.283 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 73,2700 | -26.132 | -1.915 | 456.716 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2.866 | 5.704 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3.685 | 11.431 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 73,2700 | -862 | -63 | 7.746 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6.142 | 30.651 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 73,2700 | -432 | -32 | 24.509 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 2.457 | 5.543 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 73,2700 | -349 | -26 | 3.086 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 1.535 | 8.394 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73,2700 | -349 | -26 | 6.859 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2.661 | 6.922 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2.457 | 6.073 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.501 | 4.019 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.501 | 7.088 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5.957 | 413.939 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 73,2700 | -3.877 | -284 | 407.982 | ||||
| 2023-02-14 | 2022-12-21 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -11.000 | 268.816 | ||||||
| 2022-12-30 | 2022-12-29 | 4 | Erlich Craig | ADC | Depositary Shares Series A | D | 16,2500 | 4.898 | 80 | 4.898 | ||||
| 2022-12-22 | 2022-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71,3800 | 11.000 | 785 | 268.816 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 70,2000 | -172 | -12 | 2.838 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 79,3100 | -396 | -31 | 24.941 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 79,3100 | -284 | -23 | 7.208 | ||||
| 2022-08-16 | 2022-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 78,9700 | -53 | -4 | 7.492 | ||||
| 2022-06-08 | 3 | Breslin Stephen | ADC | Common Shares | D | 3.010 | ||||||||
| 2022-04-11 | 2022-04-08 | 4 | RAKOLTA JOHN JR by wife | ADC | Common Shares | I | 68,0900 | 213 | 15 | 213 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Agree Joey | ADC | Common Shares | D | 64,2300 | 1.560 | 100 | 482.848 | ||||
| 2022-03-23 | 2022-03-22 | 4 | Agree Joey | ADC | Common Shares | D | 64,0300 | 1.749 | 112 | 481.288 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 2.395 | 7.545 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 62,6200 | -112 | -7 | 5.150 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 3.593 | 25.337 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 62,6200 | -84 | -5 | 21.744 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1.597 | 4.405 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 62,6200 | -216 | -14 | 2.808 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1.054 | 12.556 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62,6200 | 2.012 | 126 | 11.502 | ||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2.108 | 268.816 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,6200 | 822 | 51 | 266.708 | ||||
| 2022-02-25 | 2021-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10.000 | 265.886 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1.054 | 5.587 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 62,6200 | 958 | 60 | 4.533 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.146 | 479.539 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.946 | 452.393 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 62,6200 | -23.374 | -1.464 | 424.447 | ||||
| 2022-02-25 | 2022-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.971 | 411.859 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 1.437 | 3.435 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 62,6200 | -250 | -16 | 1.998 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.395 | 8.608 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 62,6200 | -658 | -41 | 6.213 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2.204 | 4.261 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 62,6200 | 1.978 | 124 | 2.057 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1.054 | 2.518 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 62,6200 | 1.118 | 70 | 1.464 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2.108 | 3.616 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 62,6200 | 588 | 37 | 1.508 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1.054 | 5.112 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 62,6200 | 958 | 60 | 4.058 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 70,4600 | -88 | -6 | 6.871 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 66,9100 | 250 | 17 | 9.490 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 68,3500 | 500 | 34 | 9.240 | ||||
| 2021-10-08 | 2021-10-08 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 68,2822 | 100 | 7 | 3.575 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Erlich Craig By children | ADC | Common Shares | I | 66,6280 | 200 | 13 | 793 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66,4650 | 200 | 13 | 3.475 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66,4900 | 100 | 7 | 3.275 | ||||
| 2021-09-30 | 2021-09-28 | 4 | AGREE RICHARD | ADC | Common Shares | D | 67,0600 | 6.000 | 402 | 404.888 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8183 | 273 | 19 | 275.886 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,7000 | 14.000 | 948 | 275.613 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67,8000 | 6.000 | 407 | 261.613 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Agree Joey | ADC | Common Shares | D | 67,5600 | 3.670 | 248 | 447.821 | ||||
| 2021-09-20 | 2021-09-17 | 4 | Frankel Merrie S. | ADC | Depositary Shares Series A | D | 25,1500 | 400 | 10 | 400 | ||||
| 2021-09-14 | 2021-09-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 71,6000 | 100 | 7 | 920 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Judlowe Michael | ADC | Common Shares | D | 71,4500 | 475 | 34 | 820 | ||||
| 2021-09-14 | 3 | Judlowe Michael by wife | ADC | Common Shares | I | 100 | ||||||||
| 2021-09-14 | 3 | Judlowe Michael | ADC | Common Shares | D | 345 | ||||||||
| 2021-08-27 | 3 | Witteveen Nicole | ADC | Common Shares | D | 5.262 | ||||||||
| 2021-08-23 | 2021-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 74,2100 | -260 | -19 | 21.828 | ||||
| 2021-08-19 | 3 | Coughenour Peter | ADC | Common Shares | D | 2.248 | ||||||||
| 2021-03-04 | 2021-03-03 | 4 | Erlich Craig | ADC | Common Shares | D | 63,7400 | 2.000 | 127 | 22.088 | ||||
| 2021-03-04 | 2021-03-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62,7300 | 10.000 | 627 | 255.613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63,7700 | 10.000 | 638 | 94.355 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,5000 | 10.000 | 635 | 245.613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Agree Joey | ADC | Common Shares | D | 63,6100 | 7.870 | 501 | 444.151 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Leopold Simon | ADC | Common Shares | D | 63,7500 | 2.000 | 128 | 17.529 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41.436 | 436.281 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27.107 | 394.845 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 64,5600 | -20.782 | -1.342 | 367.738 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5.288 | 33.917 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2.711 | 28.629 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 64,5600 | -2.732 | -176 | 25.918 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 10.068 | 15.529 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 871 | 20.088 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.761 | 398.888 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1.549 | 3.024 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 64,5600 | -111 | -7 | 1.475 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.323 | 6.959 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64,5600 | -420 | -27 | 4.636 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 64,5600 | 79 | 5 | 79 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 64,5600 | 929 | 60 | 3.100 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 64,5600 | 929 | 60 | 27.003 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 64,5600 | 465 | 30 | 3.175 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 64,5600 | 346 | 22 | 346 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,0800 | 602 | 39 | 235.613 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,2200 | 8.923 | 573 | 235.011 | ||||
| 2021-02-24 | 2021-02-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63,0800 | 10.000 | 631 | 226.088 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 64,5600 | 937 | 60 | 8.740 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62,9300 | 300 | 19 | 7.803 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 64,5600 | 929 | 60 | 5.461 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Leopold Simon | ADC | Common Shares | D | 63,2400 | 270 | 17 | 4.532 | ||||
| 2021-02-23 | 3 | RAKOLTA JOHN JR | ADC | Common Shares | D | 216.088 | ||||||||
| 2020-12-09 | 2020-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64,8000 | -61 | -4 | 5.056 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 62,9900 | 1.500 | 94 | 25.423 | ||||
| 2020-10-26 | 2020-10-23 | 4 | Agree Joey | ADC | Common Shares | D | 65,7900 | 8.058 | 530 | 388.520 | ||||
| 2020-10-26 | 2020-10-22 | 4 | Agree Joey | ADC | Common Shares | D | 65,5800 | 7.235 | 474 | 380.462 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 4.541 | 19.217 | ||||||
| 2020-06-05 | 2020-06-03 | 4 | Rossi Jerome R | ADC | Common Shares | D | 67,4850 | -2.000 | -135 | 2.171 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Leopold Simon | ADC | Common Shares | D | 55,2500 | 1.500 | 83 | 4.262 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58,9200 | 400 | 24 | 7.503 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 57,7400 | 350 | 20 | 7.103 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56,9200 | 100 | 6 | 2.710 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56,4800 | 500 | 28 | 2.610 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Rossi Jerome R | ADC | Common Shares | D | 56,1200 | 2.000 | 112 | 4.171 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 49,9000 | 150 | 7 | 593 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 48,9600 | 150 | 7 | 443 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 57,3300 | 300 | 17 | 2.110 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61,9500 | 200 | 12 | 6.753 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 60,5000 | 200 | 12 | 6.553 | ||||
| 2020-03-13 | 2019-06-05 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65,6000 | 500 | 33 | 6.353 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Leopold Simon | ADC | Common Shares | D | 72,6000 | 1.000 | 73 | 2.762 | ||||
| 2020-03-06 | 2020-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 21.979 | 373.227 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 1.884 | 28.650 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Thelen Clayton R. | ADC | Common Shares | D | 1.727 | 8.390 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 79,6200 | 262 | 21 | 1.762 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 79,6200 | 653 | 52 | 14.676 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 79,6200 | 314 | 25 | 1.810 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 79,6200 | 628 | 50 | 23.923 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 3.454 | 10.117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 79,6200 | -116 | -9 | 6.663 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 3.768 | 30.534 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 79,6200 | -1.760 | -140 | 26.766 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2.512 | 5.117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 79,6200 | -128 | -10 | 2.605 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 942 | 1.586 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 79,6200 | -47 | -4 | 644 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5.482 | 392.127 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 43.959 | 395.207 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 79,6200 | -12.863 | -1.024 | 351.248 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 74,4200 | -3.816 | -284 | 364.111 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 74,4200 | -246 | -18 | 28.526 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 67,9200 | 2.000 | 136 | 22.776 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68,3600 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68,3400 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By son | ADC | Common Shares | I | 68,3900 | 73 | 5 | 93 | ||||
| 2019-12-17 | 2019-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | 68,4400 | 12.000 | 821 | 436.613 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 68,1900 | 10.000 | 682 | 69.596 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 69,5500 | 500 | 35 | 6.036 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72,6900 | 500 | 36 | 5.536 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72,6700 | -61 | -4 | 2.926 | ||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5.974 | ||||||||
| 2019-12-06 | 2019-09-04 | 4 | Wolff David A. | ADC | Common Shares | D | 691 | 691 | ||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3.000 | ||||||||
| 2019-07-16 | 2019-07-01 | 4 | Agree Joey By children | ADC | Common Shares | I | 63,4800 | 50 | 3 | 50 | ||||
| 2019-07-03 | 2019-07-01 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 63,7000 | -1.034 | -66 | 8.000 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Erlich Craig | ADC | Common Shares | D | 63,6800 | 1.000 | 64 | 14.023 | ||||
| 2019-06-27 | 2019-06-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64,2000 | 10.000 | 642 | 216.088 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Erlich Craig | ADC | Common Shares | D | 67,4700 | 750 | 51 | 13.023 | ||||
| 2019-05-07 | 2019-05-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66,1900 | 6.801 | 450 | 206.088 | ||||
| 2019-04-01 | 2019-03-28 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 69,4900 | -701 | -49 | 9.034 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65,6600 | 273 | 18 | 5.036 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 65,6600 | 273 | 18 | 12.273 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 1.706 | 6.779 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 65,6600 | 609 | 40 | 1.496 | ||||
| 2019-02-26 | 2019-02-23 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 65,6600 | 701 | 46 | 9.735 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6.647 | 424.613 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 65,6600 | 609 | 40 | 199.287 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2.944 | 28.772 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 65,6600 | -1.475 | -97 | 25.828 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 65,6600 | 609 | 40 | 20.776 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 65,6600 | 609 | 40 | 2.171 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 25.609 | 367.927 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 65,6600 | -10.630 | -698 | 342.318 | ||||
| 2019-02-08 | 2018-12-28 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10.000 | 198.678 | ||||||
| 2019-02-08 | 2019-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 66,2200 | -301 | -20 | 27.303 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 61,7000 | -3.768 | -232 | 352.948 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 61,7000 | -246 | -15 | 27.604 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 60,7400 | -3.911 | -238 | 356.716 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 60,7400 | -478 | -29 | 27.850 | ||||
| 2019-01-02 | 2018-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59,3900 | 162 | 10 | 208.678 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Hermiz Laith | ADC | Common Shares | D | 58,0000 | -3.500 | -203 | 28.328 | ||||
| 2018-09-07 | 2018-09-06 | 4 | Erlich Craig | ADC | Common shares | D | 54,8000 | 2.000 | 110 | 12.000 | ||||
| 2018-09-06 | 2018-09-06 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 54,7700 | 6.000 | 329 | 59.596 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54,6900 | 3.274 | 179 | 208.516 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54,8400 | 10.000 | 548 | 205.242 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 54,7500 | 730 | 40 | 4.763 | ||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8.066 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10.040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20.020 | ||||||||
| 2018-07-27 | 2018-07-24 | 4 | RAKOLTA JOHN JR By wife | ADC | Common Shares | I | 52,6500 | 220 | 12 | 195.242 | ||||
| 2018-07-16 | 2018-07-16 | 4 | Hermiz Laith | ADC | Common Shares | D | 54,1100 | -277 | -15 | 31.828 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 27.624 | 360.627 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 47,7300 | -8.221 | -392 | 333.003 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | -3.525 | 32.105 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 47,7300 | -1.238 | -59 | 28.580 | ||||
| 2018-03-05 | 2018-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,0000 | 5.000 | 235 | 194.933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,0200 | 5.000 | 235 | 189.933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 47,2400 | 635 | 30 | 887 | ||||
| 2018-03-01 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,1700 | 10.000 | 472 | 184.933 | ||||
| 2018-03-01 | 2018-02-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,2700 | 2.500 | 118 | 174.933 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 55.248 | 388.251 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 47,7300 | -8.221 | -392 | 333.003 | ||||
| 2018-02-27 | 2018-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9.146 | 417.966 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Share | D | 7.050 | 35.630 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 47,7300 | -1.238 | -59 | 28.580 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,4700 | -350 | -16 | 29.818 | ||||
| 2018-01-31 | 2017-12-13 | 5 | AGREE RICHARD By Wife | ADC | Common Shares | I | 25.000 | 53.596 | ||||||
| 2018-01-29 | 2017-12-04 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49,2200 | 4.063 | 200 | 4.063 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Agree Joey | ADC | Common Shares | D | 49,4800 | -11.184 | -553 | 341.224 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Hermiz Laith | ADC | Common Shares | D | 49,6900 | -763 | -38 | 30.168 | ||||
| 2017-12-11 | 2017-12-11 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49,5600 | 1.010 | 50 | 5.073 | ||||
| 2017-11-30 | 2017-11-30 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 49,6700 | 3.300 | 164 | 172.433 | ||||
| 2017-08-08 | 2017-08-04 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | -10.149 | 1.082 | ||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143.164 | ||||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143.164 | ||||||||
| 2017-07-17 | 2017-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 46,8800 | -277 | -13 | 30.931 | ||||
| 2017-05-17 | 2017-05-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 45,1200 | 100 | 5 | 252 | ||||
| 2017-05-16 | 2017-05-16 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 44,9200 | 2.500 | 112 | 20.101 | ||||
| 2017-05-04 | 2017-05-04 | 4 | AGREE RICHARD | ADC | Common Shares | D | 44,7300 | 25.000 | 1.118 | 477.016 | ||||
| 2017-05-04 | 2017-05-04 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 44,8200 | 10.000 | 448 | 169.133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 46,2400 | 649 | 30 | 159.133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rossi Jerome R | ADC | Common Shares | D | 46,2400 | 649 | 30 | 1.562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 46,2400 | 649 | 30 | 17.562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Schurgin Leon M | ADC | Common Shares | D | 46,2400 | 649 | 30 | 6.712 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Silverman Gene | ADC | Common Shares | D | 46,2400 | 649 | 30 | 26.762 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 48,6200 | -742 | -36 | 31.208 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5.361 | 31.950 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 8.978 | 452.016 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 4.114 | 11.231 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 48,6200 | -3.961 | -193 | 352.408 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 51.419 | 356.369 | ||||||
| 2017-02-08 | 2017-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 46,8700 | -326 | -15 | 26.589 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,9900 | -232 | -11 | 26.915 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 45,9900 | -3.993 | -184 | 304.950 | ||||
| 2017-01-18 | 2017-01-16 | 4 | Agree Joey | ADC | Common Shares | D | 45,7900 | -3.696 | -169 | 308.943 | ||||
| 2017-01-17 | 2017-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 45,7900 | -777 | -36 | 7.117 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,7100 | -503 | -23 | 27.147 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Hermiz Laith | ADC | Common Shares | D | 45,9300 | -721 | -33 | 27.650 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 45,7100 | -4.031 | -184 | 312.639 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Agree Joey | ADC | Common Shares | D | 45,9300 | -3.829 | -176 | 316.670 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Silverman Gene | ADC | Common Shares | D | 41,1000 | 2.000 | 82 | 26.113 | ||||
| 2016-10-27 | 2016-10-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47,5000 | 12.000 | 570 | 158.484 | ||||
| 2016-10-03 | 2016-10-01 | 4/A | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49,4400 | 152 | 8 | 152 | ||||
| 2016-09-06 | 3 | Frankel Merrie S. | ADC | Common Shares | D | 0 | ||||||||
| 2016-07-18 | 2016-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 49,0800 | -188 | -9 | 28.371 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Hermiz Laith | ADC | Common Shares | D | 38,7400 | -5.000 | -194 | 28.559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 37,3300 | 42.861 | 1.600 | 320.499 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 37,3300 | 8.036 | 300 | 33.559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 37,3300 | 11.680 | 436 | 443.038 | ||||
| 2016-02-18 | 2016-01-22 | 4/A | Rubenfaer William S. | ADC | Common Shares | D | 32,8900 | 913 | 30 | 16.913 | ||||
| 2016-02-08 | 2016-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 36,8900 | -215 | -8 | 25.523 | ||||
| 2016-01-27 | 3/A | KALIL FARRIS G. | ADC | Common Shares | D | 8.000 | ||||||||
| 2016-01-25 | 2016-01-22 | 4 | Schurgin Leon M | ADC | Common Shares | D | 32,8900 | 913 | 30 | 6.063 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 32,8900 | 913 | 30 | 14.913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Silverman Gene | ADC | Common Shares | D | 32,8900 | 913 | 30 | 24.113 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Agree Joey | ADC | Common Shares | D | 34,4700 | -17.916 | -618 | 277.638 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Hermiz Laith | ADC | Common Shares | D | 34,4700 | -1.135 | -39 | 25.738 | ||||
| 2016-01-25 | 2016-01-22 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 32,8900 | 1.034 | 34 | 9.034 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rossi Jerome R | ADC | Common Shares | D | 32,8900 | 913 | 30 | 913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 32,8900 | 913 | 30 | 146.484 | ||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 2016-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 33,1400 | -7.544 | -250 | 7.894 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 28,9600 | 8.400 | 243 | 295.554 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28,8700 | 1.000 | 29 | 14.000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28,8600 | 3.000 | 87 | 13.000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28,4800 | 5.000 | 142 | 431.358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 29,0100 | 5.000 | 145 | 426.358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28,8400 | 5.000 | 144 | 421.358 | ||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155.494 | ||||||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155.494 | ||||||||
| 2015-08-04 | 2015-08-04 | 4 | Dickman Brian Robert | ADC | ommon Stock $0.0001 Par Value | D | -13.614 | 2.883 | ||||||
| 2015-06-29 | 2015-06-26 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 29,6100 | 9.809 | 290 | 287.154 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,9600 | 3.000 | 90 | 416.358 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,9800 | 7.000 | 210 | 413.358 | ||||
| 2015-06-04 | 2015-06-03 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 30,1500 | 2.000 | 60 | 12.000 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 33,5000 | -3.000 | -100 | 26.873 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 43.215 | 277.345 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 4.474 | 390.434 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 8.545 | 385.960 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Dickman Brian Robert | ADC | Common Stock $0.0001 Par Value | D | 9.099 | 16.497 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 2.512 | 29.873 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29,6700 | 3.000 | 89 | 10.000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29,6700 | 25.000 | 742 | 377.415 | ||||
| 2014-05-08 | 2014-05-08 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29,5900 | 1.150 | 34 | 7.000 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30,2600 | -24 | -1 | 27.361 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30,2500 | -3.281 | -99 | 27.385 | ||||
| 2014-02-28 | 2013-07-15 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3.000 | 22.250 | ||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3.510 | ||||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3.510 | ||||||||
| 2014-02-13 | 2014-02-11 | 4 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 5.643 | 7.398 | ||||||
| 2014-02-10 | 2014-02-06 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3.529 | 30.666 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | AGREE RICHARD | ADC | Common Stock $.0001 Par Value | D | 10.000 | 352.415 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Agree Joey | ADC | Common Stock $.0001 Par Value | D | 43.630 | 234.130 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Maximiuk Alan David | ADC | Common Stock $.0001 Par Value | D | 2.000 | 16.500 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 4.887 | 27.137 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28,3120 | 1.000 | 28 | 5.850 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28,0000 | 1.000 | 28 | 4.850 | ||||
| 2013-11-25 | 2013-11-21 | 4 | RAKOLTA JOHN JR | ADC | Common Stock, $0.0001 Par Value | D | 29,8000 | 20.000 | 596 | 145.571 | ||||
| 2013-03-27 | 2013-03-27 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0700 | 6.000 | 168 | 125.571 | ||||
| 2013-03-27 | 2013-03-26 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,7200 | 6.977 | 193 | 119.571 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0000 | 1.700 | 48 | 112.594 | ||||
| 2013-03-26 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28,0000 | 5.000 | 140 | 110.894 | ||||
| 2013-03-26 | 2013-03-22 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,8000 | 5.894 | 164 | 105.894 | ||||
| 2013-01-22 | 2013-01-16 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20.000 | 342.415 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4.500 | 14.500 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40.000 | 190.500 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27,2500 | 50.000 | 1.362 | 100.000 | ||||
| 2012-05-29 | 2012-05-29 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 | D | 20,7400 | 3.700 | 77 | 322.415 | ||||
| 2012-05-29 | 2012-05-25 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20,8000 | 6.300 | 131 | 318.715 | ||||
| 2012-01-10 | 2012-01-09 | 4 | Williams Hedley | ADC | Common Stock $0.0001 Par Value | D | 5.000 | 5.000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4.000 | 10.000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 7.000 | 19.250 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40.000 | 150.500 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 24.000 | 312.415 |
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
