| Azioni in circolazione | 27,004,234 shares |
| Azioni degli insider | 1.706.428 shares |
| Proprietà degli insider | 6,32 % |
| Numero totale di insider | 35 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Percentuale del flottante acquistato dagli insider (classifica)
1153 out of 10786
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Tejon Ranch Co.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Robert A Alter Director - [D] | 31.509 | 31.509 | |
| Dennis Atkinson - | 46.266 | 47.654 | |
| Betts Steven A. Director - [D] | 50.698 | 50.698 | |
| Bielli Gregory S. Director - [D] | 448.418 | 448.418 | |
| Brett A Brown Executive Vice President / CFO - [O] | 0 | 0 | |
| Joseph E Drew Sr. Vice President - [O] | 68.556 | 70.613 | |
|
DT Four Partners, LLC
Director, 10% Owner -
[D]
|
1.087.507 | 1.087.507 | |
| Andrew Dakos Director - [D] | 35.449 | 35.449 | |
| Jeannie Lynn Fuller Director - [D] | 12.262 | 12.262 | |
| John L Goolsby Director - [D] | 34.104 | 35.127 | |
| Denise A Gammon Director - [D] | 5.559 | 5.559 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Marc William Hardy SVP, General Counsel - [O] | 1.899 | 1.899 | |
| Susan K Hori Director - [D] | 6.531 | 6.531 | |
| Houston Michael R.W. Sr. VP & General Counsel - [O] | 14.664 | 14.664 | |
| Allen E Lyda Executive Vice President/ COO - [O] | 216.963 | 216.963 | |
| Leggio Anthony L. Director - [D] | 57.399 | 57.399 | |
| Norman J Metcalfe Director - [D] | 90.871 | 90.871 | |
| Jeffrey Joseph McCall Director - [D] | 9.711 | 9.711 | |
| McMahon Hugh F. IV Executive VP- Real Estate - [O] | 88.324 | 88.324 | |
| Rhea Frawn Morgan Director - [D] | 13.259 | 13.259 | |
| George Parker Director - [D] | 23.458 | 24.162 | |
| Kathleen J Perkinson Senior Vice President - [O] | 11.703 | 12.054 | |
| Joseph N Rentfro Executive VP- Real Estate - [O] | 48.214 | 48.214 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Kent G Snyder Director - [D] | 17.327 | 17.847 | |
| Speron Eric H. Director - [D] | 6.223 | 6.223 | |
| Geoffrey L Stack Director - [D] | 68.909 | 68.909 | |
| Robert A Stine Director - [D] | 71.066 | 73.198 | |
|
Daniel R Tisch
10% Owner -
|
87.974 | 87.974 | |
| Tobias Gregory J. Vice President-General Counsel - [O] | 7.502 | 7.727 | |
|
Towerview Llc
Director, 10% Owner -
[D]
|
74.180 | 87.974 | |
| Frederick C Tuomi Director - [D] | 19.240 | 19.240 | |
| Robert D Velasquez SVP Finance/CAO - [O] | 48.568 | 48.568 | |
| Michael H Winer Director - [D] | 31.272 | 31.272 | |
| Walker Matthew H. CEO, President - [O] | 18.926 | 18.926 | |
| Kenneth Yee Director - [D] | 5.205 | 5.205 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in TRC / Tejon Ranch Co.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in TRC / Tejon Ranch Co.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2026-04-07 | 4 | Dakos Andrew | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 35.449 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.312 | 25 | 50.698 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 5.559 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.113 | 21 | 57.399 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 448.418 | ||||
| 2026-04-07 | 2026-04-07 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.577 | 30 | 9.711 | ||||
| 2026-04-07 | 2026-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 1.245 | 23 | 90.871 | ||||
| 2026-04-07 | 2026-04-07 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.577 | 30 | 6.223 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 5.205 | ||||
| 2026-04-07 | 2026-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,8400 | 1.776 | 33 | 87.974 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17,9200 | -13.509 | -242 | 18.926 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17,9200 | 32.435 | 581 | 32.435 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -8.541 | -161 | 14.664 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 20.473 | 387 | 23.205 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -12.864 | -243 | 88.324 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 26.042 | 492 | 101.188 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -9.559 | -181 | 48.568 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 17.221 | 325 | 58.127 | ||||
| 2026-01-13 | 2026-01-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,7700 | 2.073 | 33 | 86.198 | ||||
| 2026-01-13 | 2026-01-12 | 4 | Dakos Andrew | TRC | Common Stock | D | 15,7700 | 1.043 | 16 | 34.536 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.043 | 16 | 447.505 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.280 | 20 | 56.286 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.043 | 16 | 4.646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.043 | 16 | 4.646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.835 | 29 | 8.134 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.043 | 16 | 4.292 | ||||
| 2026-01-13 | 2026-01-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,7700 | 1.439 | 23 | 89.626 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1.518 | 24 | 49.386 | ||||
| 2025-11-06 | 2025-11-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1.423 | 23 | 88.187 | ||||
| 2025-11-06 | 2025-11-05 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.814 | 29 | 6.299 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.032 | 16 | 3.249 | ||||
| 2025-11-06 | 2025-11-05 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.032 | 16 | 3.603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.267 | 20 | 55.006 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.032 | 16 | 446.462 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.032 | 16 | 3.603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.502 | 24 | 47.868 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Dakos Andrew | TRC | Common Stock | D | 15,9800 | 1.032 | 16 | 33.493 | ||||
| 2025-11-05 | 2025-11-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9800 | 2.049 | 33 | 84.125 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Dakos Andrew | TRC | Common Stock | D | 16,9600 | 461 | 8 | 32.461 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.217 | ||||
| 2025-07-18 | 2025-07-17 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 630 | 11 | 31.272 | ||||
| 2025-07-18 | 2025-07-17 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 472 | 8 | 13.259 | ||||
| 2025-07-18 | 2025-07-17 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,9600 | 1.356 | 23 | 86.764 | ||||
| 2025-07-18 | 2025-07-17 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.724 | 29 | 4.485 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.208 | 20 | 53.739 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2.571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 445.430 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1.233 | 21 | 46.366 | ||||
| 2025-07-17 | 2025-07-17 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9600 | 1.749 | 30 | 82.076 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 18,5500 | -5.356 | -99 | 0 | ||||
| 2025-05-22 | 3 | Dakos Andrew | TRC | Common Stock | D | 32.000 | ||||||||
| 2025-05-22 | 3 | Dakos Andrew Beneficial Ownership through a Limited Partnership | TRC | Common Stock | I | 25.000 | ||||||||
| 2025-04-16 | 2025-04-16 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 45.133 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.827 | 29 | 2.761 | ||||
| 2025-04-16 | 2025-04-16 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 12.787 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.039 | 16 | 1.230 | ||||
| 2025-04-16 | 2025-04-16 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 30.642 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1.275 | 20 | 52.531 | ||||
| 2025-04-16 | 2025-04-16 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,8500 | 1.433 | 23 | 85.408 | ||||
| 2025-04-16 | 2025-04-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,8500 | 1.827 | 29 | 80.327 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -941 | -14 | 2.732 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 2.927 | 45 | 3.673 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -2.690 | -41 | 5.356 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5.867 | 90 | 8.046 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -3.552 | -54 | 40.906 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5.159 | 79 | 44.458 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -4.166 | -64 | 75.146 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 7.808 | 120 | 79.312 | ||||
| 2025-03-06 | 3/A | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-06 | 3 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -1.611 | -26 | 216.963 | ||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 3.251 | 52 | 218.574 | ||||
| 2025-02-20 | 2025-02-19 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
| 2025-02-19 | 3 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-02-12 | 2025-02-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,9000 | 1.272 | 20 | 83.975 | ||||
| 2025-02-12 | 2025-02-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.365 | 22 | 68.909 | ||||
| 2025-02-12 | 2025-02-11 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 934 | 15 | 934 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 191 | 3 | 191 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 879 | 14 | 11.748 | ||||
| 2025-02-12 | 2025-02-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 29.367 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 51.256 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1.115 | 18 | 43.858 | ||||
| 2025-02-12 | 2025-02-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9000 | 1.508 | 24 | 78.500 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -13.425 | -213 | 215.323 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 26.586 | 423 | 228.748 | ||||
| 2025-01-21 | 3 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-10 | 2024-12-12 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,6000 | -2.500 | -39 | 67.544 | ||||
| 2024-12-10 | 2024-12-10 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2.500 | -40 | 70.044 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 72.544 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1500 | -2.500 | -40 | 75.044 | ||||
| 2024-12-03 | 2024-12-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 77.544 | ||||
| 2024-11-26 | 2024-11-26 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2.500 | -40 | 80.044 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4500 | -2.500 | -41 | 82.544 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0400 | -2.500 | -40 | 85.044 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7900 | -3.000 | -47 | 87.544 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7400 | -3.000 | -47 | 90.544 | ||||
| 2024-11-15 | 2024-11-15 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2.338 | -37 | 93.544 | ||||
| 2024-11-14 | 2024-11-13 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4000 | -2.000 | -33 | 95.882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1.603 | 28 | 97.882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 28.252 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 820 | 14 | 10.869 | ||||
| 2024-10-16 | 2024-10-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1.176 | 21 | 82.703 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 50.141 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1.033 | 18 | 42.743 | ||||
| 2024-10-15 | 2024-10-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,5500 | 1.390 | 24 | 76.992 | ||||
| 2024-07-09 | 2024-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 27.219 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 836 | 14 | 10.049 | ||||
| 2024-07-09 | 2024-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1.642 | 28 | 96.279 | ||||
| 2024-07-09 | 2024-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1.203 | 21 | 81.527 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 49.108 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1.056 | 18 | 41.710 | ||||
| 2024-07-08 | 2024-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,0600 | 1.422 | 24 | 75.602 | ||||
| 2024-06-03 | 2024-05-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,4100 | 1.548 | 24 | 74.180 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 40.654 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 899 | 14 | 9.213 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 48.052 | ||||
| 2024-05-31 | 2024-05-30 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1.305 | 20 | 80.324 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1.791 | 28 | 94.637 | ||||
| 2024-05-31 | 2024-05-30 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1.142 | 18 | 26.163 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 2.179 | 36 | 2.179 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.369 | -56 | 39.299 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 4.901 | 81 | 42.668 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -354 | -6 | 746 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 1.100 | 18 | 1.100 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.518 | -58 | 202.162 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 6.472 | 108 | 205.680 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3.911 | -65 | 71.504 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 7.373 | 123 | 75.415 | ||||
| 2024-01-16 | 2024-01-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1.049 | 18 | 79.019 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 686 | 12 | 8.314 | ||||
| 2024-01-16 | 2024-01-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1.340 | 23 | 92.846 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 39.512 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 46.910 | ||||
| 2024-01-16 | 2024-01-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 25.021 | ||||
| 2024-01-12 | 2024-01-12 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,2000 | 1.122 | 19 | 72.639 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -4.735 | -79 | 199.208 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 9.999 | 168 | 203.943 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -35.829 | -601 | 444.443 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 65.922 | 1.106 | 480.272 | ||||
| 2023-10-12 | 2023-10-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 24.117 | ||||
| 2023-10-12 | 2023-10-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1.406 | 23 | 91.506 | ||||
| 2023-10-12 | 2023-10-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1.098 | 18 | 77.970 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 712 | 12 | 7.628 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 46.006 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 38.608 | ||||
| 2023-10-11 | 2023-10-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2200 | 1.175 | 19 | 71.517 | ||||
| 2023-09-27 | 2023-09-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8300 | 4.888 | 77 | 3.845.500 | ||||
| 2023-09-27 | 2023-09-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8600 | 7.785 | 123 | 3.840.612 | ||||
| 2023-07-12 | 2023-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,2100 | 1.122 | 19 | 70.342 | ||||
| 2023-07-11 | 2023-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1.339 | 23 | 90.100 | ||||
| 2023-07-11 | 2023-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1.049 | 18 | 76.872 | ||||
| 2023-07-11 | 2023-07-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 23.173 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 686 | 12 | 6.916 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 486 | 8 | 6.531 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 45.062 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 297 | 5 | 12.262 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 37.664 | ||||
| 2023-06-06 | 2023-06-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 22.269 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 36.760 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 1.071 | 20 | 6.045 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 11.965 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 44.158 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 6.230 | ||||
| 2023-06-06 | 2023-06-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1.276 | 23 | 88.761 | ||||
| 2023-06-06 | 2023-06-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1.003 | 18 | 75.823 | ||||
| 2023-06-06 | 2023-06-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2700 | 1.071 | 20 | 69.220 | ||||
| 2023-05-25 | 2023-05-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,5608 | 3.609 | 60 | 3.832.827 | ||||
| 2023-05-25 | 2023-05-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,6000 | 2.889 | 48 | 3.829.218 | ||||
| 2023-05-10 | 3 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2023-03-27 | 2023-03-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,0000 | 11.329 | 193 | 3.826.329 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -16.321 | -310 | 37.767 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 30.525 | 579 | 54.088 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -21.666 | -411 | 68.042 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 45.514 | 863 | 89.708 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -2.142 | -41 | 1.899 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 4.041 | 77 | 4.041 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -29.548 | -561 | 193.944 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 60.520 | 1.148 | 223.492 | ||||
| 2023-01-10 | 2023-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 21.403 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 5.569 | ||||
| 2023-01-10 | 2023-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 1.245 | 23 | 87.485 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 43.292 | ||||
| 2023-01-10 | 2023-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 980 | 18 | 74.820 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1.046 | 20 | 4.974 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 35.894 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 11.304 | ||||
| 2023-01-09 | 2023-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,8400 | 1.046 | 20 | 68.149 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | -51.138 | -963 | 414.350 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 93.162 | 1.755 | 465.488 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -41.734 | -779 | 372.326 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 76.787 | 1.433 | 414.060 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -39.747 | -742 | 337.273 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 73.131 | 1.365 | 377.020 | ||||
| 2022-10-19 | 2022-10-18 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 20.556 | ||||
| 2022-10-19 | 2022-10-18 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.552 | 22 | 86.240 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 4.921 | ||||
| 2022-10-19 | 2022-10-18 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.205 | 17 | 73.840 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 42.445 | ||||
| 2022-10-19 | 2022-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1.292 | 19 | 67.103 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.292 | 19 | 3.928 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 10.656 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1.031 | 15 | 35.047 | ||||
| 2022-07-11 | 2022-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,5200 | 1.216 | 19 | 65.811 | ||||
| 2022-07-08 | 2022-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 19.525 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 4.150 | ||||
| 2022-07-08 | 2022-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1.458 | 23 | 84.688 | ||||
| 2022-07-08 | 2022-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1.136 | 18 | 72.635 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 1.216 | 19 | 2.636 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 41.414 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 9.885 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 34.016 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 9.152 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 40.439 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 1.071 | 20 | 1.420 | ||||
| 2022-04-08 | 2022-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1.003 | 18 | 71.499 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 3.417 | ||||
| 2022-04-08 | 2022-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1.277 | 23 | 83.230 | ||||
| 2022-04-08 | 2022-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 18.550 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 33.041 | ||||
| 2022-04-07 | 2022-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2600 | 1.071 | 20 | 64.595 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -7.234 | -127 | 23.563 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 13.176 | 232 | 30.797 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2.373 | -42 | 48.214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4.442 | 78 | 50.587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2.373 | -42 | 48.214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4.442 | 78 | 50.587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -9.535 | -168 | 44.194 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 19.632 | 345 | 53.729 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -12.636 | -222 | 162.972 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 26.102 | 459 | 175.608 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -26.015 | -458 | 303.889 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 48.628 | 855 | 329.904 | ||||
| 2022-01-19 | 2022-01-19 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 349 | 7 | 349 | ||||
| 2022-01-18 | 3 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2022-01-10 | 2022-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 17.684 | ||||
| 2022-01-10 | 2022-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 1.233 | 24 | 81.953 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 2.756 | ||||
| 2022-01-10 | 2022-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 971 | 19 | 70.496 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 39.573 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 8.491 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 32.175 | ||||
| 2022-01-10 | 2022-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,0800 | 1.036 | 20 | 63.524 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -566 | -10 | 46.145 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 1.534 | 28 | 46.711 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -39.746 | -737 | 281.276 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 73.130 | 1.356 | 321.022 | ||||
| 2021-10-12 | 2021-10-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1.306 | 23 | 80.720 | ||||
| 2021-10-12 | 2021-10-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,7600 | 1.095 | 19 | 62.488 | ||||
| 2021-10-12 | 2021-10-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 16.844 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 2.113 | ||||
| 2021-10-12 | 2021-10-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1.024 | 18 | 69.525 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 38.733 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 7.848 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 31.335 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 7.176 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 1.441 | ||||
| 2021-07-08 | 2021-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 15.961 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 30.452 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 37.850 | ||||
| 2021-07-08 | 2021-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1.483 | 23 | 79.414 | ||||
| 2021-07-08 | 2021-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1.154 | 18 | 68.501 | ||||
| 2021-07-08 | 2021-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,2100 | 1.236 | 19 | 61.393 | ||||
| 2021-05-14 | 3 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-04-07 | 2021-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1.071 | 18 | 67.347 | ||||
| 2021-04-07 | 2021-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1.370 | 23 | 77.931 | ||||
| 2021-04-07 | 2021-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 14.971 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 6.433 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 36.860 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 29.462 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 698 | ||||
| 2021-04-07 | 2021-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,7400 | 1.146 | 19 | 60.157 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -6.279 | -105 | 45.177 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 11.580 | 194 | 51.456 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7.855 | -131 | 17.621 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 10.396 | 174 | 25.476 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7.811 | -131 | 34.097 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 15.658 | 262 | 41.908 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -9.827 | -164 | 149.506 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 20.165 | 337 | 159.333 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -21.503 | -360 | 247.892 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 41.537 | 694 | 269.395 | ||||
| 2021-01-19 | 3 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-01-07 | 2021-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1.444 | 21 | 76.561 | ||||
| 2021-01-07 | 2021-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1.150 | 17 | 66.276 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 717 | 10 | 5.735 | ||||
| 2021-01-07 | 2021-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 14.049 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 35.938 | ||||
| 2021-01-07 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 28.540 | ||||
| 2021-01-07 | 2021-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4500 | 1.184 | 17 | 59.011 | ||||
| 2020-12-21 | 2020-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9500 | 25.000 | 349 | 3.815.000 | ||||
| 2020-12-21 | 2020-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,1000 | 7.497 | 106 | 3.790.000 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -39.746 | -593 | 227.858 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 73.130 | 1.091 | 267.604 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -418 | -6 | 39.876 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 1.308 | 20 | 40.294 | ||||
| 2020-10-06 | 2020-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,1500 | 1.204 | 17 | 57.827 | ||||
| 2020-10-06 | 2020-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1.169 | 17 | 65.126 | ||||
| 2020-10-06 | 2020-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1.469 | 21 | 75.117 | ||||
| 2020-10-06 | 2020-10-06 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 13.072 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 27.563 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 727 | 10 | 5.018 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 34.961 | ||||
| 2020-09-25 | 2020-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4600 | 3 | 0 | 3.782.503 | ||||
| 2020-09-25 | 2020-09-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4800 | 1.297 | 17 | 3.782.500 | ||||
| 2020-09-25 | 2020-09-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5300 | 13.403 | 181 | 3.781.203 | ||||
| 2020-09-18 | 2020-09-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5800 | 300 | 4 | 3.767.800 | ||||
| 2020-09-15 | 2020-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6000 | 2.500 | 34 | 3.767.500 | ||||
| 2020-09-10 | 2020-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6865 | 19.668 | 269 | 3.765.000 | ||||
| 2020-09-10 | 2020-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,7881 | 5.332 | 74 | 3.745.332 | ||||
| 2020-07-08 | 2020-07-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8600 | 5.649 | 78 | 3.740.000 | ||||
| 2020-07-02 | 2020-07-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 12.080 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 719 | 10 | 4.291 | ||||
| 2020-07-02 | 2020-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.448 | 21 | 73.648 | ||||
| 2020-07-02 | 2020-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1.153 | 17 | 63.957 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 26.571 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 33.969 | ||||
| 2020-07-02 | 2020-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1.188 | 17 | 56.623 | ||||
| 2020-06-29 | 2020-06-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8200 | 4.351 | 60 | 3.734.351 | ||||
| 2020-06-24 | 2020-06-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9200 | 19.990 | 278 | 3.730.000 | ||||
| 2020-06-24 | 2020-06-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,0000 | 8.282 | 116 | 3.710.010 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | -1.184 | -16 | 16.370 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | 2.500 | 34 | 17.554 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 32.990 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 783 | 11 | 3.572 | ||||
| 2020-05-15 | 2020-05-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 12,6000 | 1.718 | 22 | 3.701.718 | ||||
| 2020-04-13 | 2020-04-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,0600 | 1.317 | 19 | 55.435 | ||||
| 2020-04-10 | 2020-04-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1.228 | 17 | 62.804 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 25.592 | ||||
| 2020-04-10 | 2020-04-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1.584 | 22 | 72.200 | ||||
| 2020-04-10 | 2020-04-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1.050 | 15 | 11.101 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13.314 | -188 | 38.986 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24.745 | 350 | 52.300 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -9.003 | -127 | 15.080 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 16.597 | 235 | 24.083 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -8.417 | -119 | 15.054 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 17.106 | 242 | 23.471 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13.644 | -193 | 26.250 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24.977 | 353 | 39.894 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -41.991 | -593 | 194.474 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 83.506 | 1.180 | 236.465 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -15.088 | -213 | 139.168 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 31.284 | 442 | 154.256 | ||||
| 2020-01-08 | 2020-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1.423 | 23 | 10.051 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 719 | 11 | 2.789 | ||||
| 2020-01-08 | 2020-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1.110 | 18 | 61.576 | ||||
| 2020-01-08 | 2020-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1.423 | 23 | 70.616 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 24.542 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 31.940 | ||||
| 2020-01-08 | 2020-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9800 | 1.189 | 19 | 54.118 | ||||
| 2020-01-06 | 2020-01-03 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 9.750 | 155 | 1.087.507 | ||||
| 2020-01-06 | 2020-01-02 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 2.357 | 37 | 1.077.757 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -109 | -2 | 27.555 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 503 | 8 | 27.664 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -48.582 | -789 | 152.959 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 90.000 | 1.462 | 201.541 | ||||
| 2019-11-25 | 2019-11-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 1.377 | 22 | 3.700.000 | ||||
| 2019-11-25 | 2019-11-21 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 400 | 6 | 1.075.400 | ||||
| 2019-11-18 | 2019-11-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 6.197 | 99 | 3.698.623 | ||||
| 2019-11-18 | 2019-11-18 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 13.331 | 213 | 1.075.000 | ||||
| 2019-11-18 | 2019-11-15 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 14.168 | 226 | 1.061.669 | ||||
| 2019-11-18 | 2019-11-14 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 2.104 | 34 | 1.047.501 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 692 | 12 | 2.070 | ||||
| 2019-10-04 | 2019-10-03 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1.060 | 18 | 60.466 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 30.986 | ||||
| 2019-10-04 | 2019-10-03 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1.355 | 23 | 69.193 | ||||
| 2019-10-04 | 2019-10-03 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 1.355 | 23 | 8.628 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 23.588 | ||||
| 2019-10-04 | 2019-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9700 | 1.134 | 19 | 52.929 | ||||
| 2019-08-28 | 2019-08-27 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,1300 | 10.847 | 175 | 975.300 | ||||
| 2019-07-10 | 2019-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1.380 | 23 | 67.838 | ||||
| 2019-07-10 | 2019-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 577 | 10 | 31.509 | ||||
| 2019-07-10 | 2019-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1.079 | 18 | 59.406 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 702 | 12 | 1.378 | ||||
| 2019-07-10 | 2019-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 1.380 | 23 | 7.273 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 30.073 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 22.675 | ||||
| 2019-07-10 | 2019-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5900 | 1.154 | 19 | 51.795 | ||||
| 2019-07-01 | 2019-06-28 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,5000 | 70.097 | 1.157 | 1.034.550 | ||||
| 2019-06-27 | 2019-06-26 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,3600 | 39.453 | 645 | 964.453 | ||||
| 2019-06-06 | 2019-06-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,0500 | 2.426 | 39 | 3.692.426 | ||||
| 2019-06-04 | 2019-06-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1000 | 4.900 | 79 | 3.690.000 | ||||
| 2019-06-03 | 2019-05-31 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1600 | 6.508 | 105 | 3.685.100 | ||||
| 2019-05-30 | 2019-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 1.000 | 16 | 3.678.592 | ||||
| 2019-05-24 | 2019-05-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 4.933 | 80 | 3.677.592 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -684 | -12 | 6.365 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2.500 | 45 | 7.049 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -1.068 | -19 | 27.161 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2.500 | 45 | 28.229 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 21.747 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 29.145 | ||||
| 2019-04-02 | 2019-04-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 1.315 | 23 | 5.893 | ||||
| 2019-04-02 | 2019-04-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.102 | 19 | 30.932 | ||||
| 2019-04-02 | 2019-04-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.031 | 18 | 58.327 | ||||
| 2019-04-02 | 2019-04-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1.315 | 23 | 66.458 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 676 | 12 | 676 | ||||
| 2019-04-02 | 2019-04-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,6000 | 1.102 | 19 | 50.641 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5.521 | -101 | 25.729 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10.663 | 196 | 31.250 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5.208 | -96 | 14.917 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10.077 | 185 | 20.125 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -6.181 | -113 | 122.972 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 12.590 | 231 | 129.153 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -18.569 | -341 | 111.541 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 33.440 | 614 | 130.110 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -3.602 | -66 | 7.486 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 6.690 | 123 | 11.088 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -613 | -11 | 4.549 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 1.510 | 28 | 5.162 | ||||
| 2019-01-15 | 3 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2019-01-10 | 2019-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.381 | 23 | 65.143 | ||||
| 2019-01-10 | 2019-01-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.155 | 19 | 29.830 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 20.858 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 28.256 | ||||
| 2019-01-10 | 2019-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1.532 | 25 | 57.296 | ||||
| 2019-01-10 | 2019-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1.381 | 23 | 4.578 | ||||
| 2019-01-10 | 2019-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5800 | 1.155 | 19 | 49.539 | ||||
| 2018-10-03 | 2018-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1.229 | 27 | 55.764 | ||||
| 2018-10-03 | 2018-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1.114 | 24 | 63.762 | ||||
| 2018-10-03 | 2018-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 941 | 20 | 28.675 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1.114 | 24 | 19.477 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1.114 | 24 | 26.875 | ||||
| 2018-10-03 | 2018-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,7100 | 941 | 20 | 48.384 | ||||
| 2018-07-10 | 2018-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1.124 | 27 | 54.535 | ||||
| 2018-07-10 | 2018-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1.022 | 25 | 62.648 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 373 | 9 | 19.240 | ||||
| 2018-07-10 | 2018-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 867 | 21 | 27.734 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 18.363 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 25.761 | ||||
| 2018-07-10 | 2018-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1.022 | 25 | 2.083 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3000 | 867 | 21 | 47.443 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | -1.146 | -29 | 3.652 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | 2.500 | 62 | 4.798 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | -1.347 | -34 | 20.587 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | 2.500 | 64 | 21.934 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,1100 | 899 | 21 | 46.576 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 17.341 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 24.739 | ||||
| 2018-04-06 | 2018-04-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1.170 | 27 | 53.411 | ||||
| 2018-04-06 | 2018-04-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1.061 | 25 | 61.626 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 18.867 | ||||
| 2018-04-06 | 2018-04-05 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1.061 | 25 | 1.061 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | -346 | -8 | 19.434 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | 977 | 22 | 19.780 | ||||
| 2018-04-06 | 2018-04-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 26.867 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -16.150 | -392 | 96.670 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 29.226 | 709 | 112.820 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.826 | -141 | 116.563 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 12.304 | 298 | 122.389 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -257 | -6 | 2.298 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 738 | 18 | 2.555 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.284 | -128 | 10.048 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9.893 | 240 | 15.332 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5.097 | -124 | 18.783 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9.518 | 231 | 23.880 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -2.028 | -49 | 4.398 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 3.606 | 87 | 6.426 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | -4.892 | -104 | 110.085 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | 10.000 | 213 | 114.977 | ||||
| 2018-01-08 | 2018-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 25.968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1.153 | 24 | 16.280 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1.153 | 24 | 23.678 | ||||
| 2018-01-08 | 2018-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1.153 | 24 | 55.565 | ||||
| 2018-01-08 | 2018-01-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 17.968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1.274 | 26 | 52.241 | ||||
| 2018-01-04 | 2018-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7600 | 973 | 20 | 45.677 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | -20.916 | -443 | 83.594 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | 37.789 | 800 | 104.510 | ||||
| 2017-11-08 | 2017-11-07 | 4/A | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.555 | 100 | 54.412 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 877.659 | 15.798 | 3.672.659 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 207.828 | 3.741 | 925.000 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 10.682 | 192 | 44.704 | ||||
| 2017-11-03 | 2017-11-02 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4.000 | 72 | 24.995 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2.303 | 41 | 15.127 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.600 | 101 | 66.721 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3.753 | 68 | 22.525 | ||||
| 2017-11-03 | 2017-11-02 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5.000 | 90 | 104.977 | ||||
| 2017-11-03 | 2017-11-02 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 277 | 5 | 5.439 | ||||
| 2017-11-03 | 2017-11-02 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3.103 | 56 | 50.967 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2.393 | 43 | 14.362 | ||||
| 2017-11-03 | 2017-11-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4.959 | 89 | 53.816 | ||||
| 2017-11-03 | 2017-11-02 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 1.000 | 18 | 16.995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,1000 | 961 | 20 | 34.020 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1.139 | 24 | 12.824 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1.139 | 24 | 18.772 | ||||
| 2017-10-02 | 2017-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 1.257 | 27 | 47.864 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 48.857 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 15.995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 20.995 | ||||
| 2017-08-30 | 2017-08-30 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,8292 | -3.000 | -59 | 46.266 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1.158 | 24 | 17.633 | ||||
| 2017-07-12 | 2017-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 1.280 | 26 | 46.607 | ||||
| 2017-07-12 | 2017-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 47.896 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 15.034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 20.034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1.158 | 24 | 11.685 | ||||
| 2017-07-12 | 2017-07-11 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 591 | 12 | 34.104 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,6400 | 977 | 20 | 33.059 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | -683 | -14 | 1.817 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | 2.500 | 51 | 2.500 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | -1.134 | -26 | 11.969 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | 2.500 | 56 | 13.103 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8900 | 935 | 20 | 32.082 | ||||
| 2017-04-07 | 2017-04-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 46.919 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 14.057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 1.221 | 27 | 45.327 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 16.475 | ||||
| 2017-04-07 | 2017-04-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 19.057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 10.527 | ||||
| 2017-04-07 | 2017-04-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1.107 | 24 | 33.513 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1.083 | -23 | 10.603 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 2.301 | 49 | 11.686 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -532 | -11 | 2.820 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 1.076 | 23 | 3.352 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -4.808 | -103 | 99.977 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 9.548 | 205 | 104.785 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -2.315 | -50 | 49.266 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 4.658 | 100 | 51.581 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1.531 | -33 | 5.162 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 3.521 | 76 | 6.693 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -12.060 | -259 | 61.121 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 22.220 | 478 | 73.181 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | -2.740 | -65 | 95.237 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | 5.000 | 118 | 97.977 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | -90 | -2 | 2.276 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | 262 | 7 | 2.366 | ||||
| 2017-01-05 | 2017-01-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,4300 | 840 | 21 | 31.147 | ||||
| 2017-01-05 | 2017-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 18.122 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 9.420 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 15.368 | ||||
| 2017-01-05 | 2017-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 32.406 | ||||
| 2017-01-05 | 2017-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 1.086 | 28 | 44.106 | ||||
| 2017-01-05 | 2017-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 45.984 | ||||
| 2017-01-05 | 2017-01-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 13.122 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -5.810 | -160 | 50.961 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 13.718 | 378 | 56.771 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -3.028 | -83 | 92.977 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 6.135 | 169 | 96.005 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -1.399 | -39 | 46.923 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 2.834 | 78 | 48.322 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -700 | -19 | 3.172 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1.418 | 39 | 3.872 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -2.363 | -65 | 9.385 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 4.789 | 132 | 11.748 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -620 | -17 | 2.104 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1.257 | 35 | 2.724 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3200 | 867 | 21 | 30.307 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 17.282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 8.433 | ||||
| 2016-10-06 | 2016-10-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 31.419 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1.021 | 25 | 14.381 | ||||
| 2016-10-06 | 2016-10-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 1.124 | 27 | 43.020 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 12.282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 45.144 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -2.867 | -70 | 45.488 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 5.810 | 141 | 48.355 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -12.753 | -310 | 43.053 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 28.122 | 684 | 55.806 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -6.207 | -151 | 89.870 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 12.578 | 306 | 96.077 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1.435 | -35 | 2.454 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2.907 | 71 | 3.889 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -4.845 | -118 | 6.959 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 9.817 | 239 | 11.804 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1.271 | -31 | 1.467 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2.576 | 63 | 2.738 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | -6.802 | -166 | 27.684 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | 15.000 | 367 | 34.486 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,6400 | 885 | 21 | 29.440 | ||||
| 2016-07-21 | 2016-07-21 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 16.415 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 7.412 | ||||
| 2016-07-21 | 2016-07-21 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 30.398 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1.043 | 25 | 13.360 | ||||
| 2016-07-21 | 2016-07-21 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 1.149 | 27 | 41.896 | ||||
| 2016-07-21 | 2016-07-21 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 44.277 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 11.415 | ||||
| 2016-05-19 | 2016-05-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 500 | 10 | 42.545 | ||||
| 2016-05-12 | 3 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2016-04-13 | 2016-04-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,5700 | 979 | 20 | 28.555 | ||||
| 2016-04-12 | 2016-04-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 15.530 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 6.369 | ||||
| 2016-04-12 | 2016-04-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 29.355 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1.162 | 24 | 12.317 | ||||
| 2016-04-12 | 2016-04-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 1.283 | 26 | 40.747 | ||||
| 2016-04-12 | 2016-04-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 43.392 | ||||
| 2016-04-12 | 2016-04-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 10.530 | ||||
| 2016-04-08 | 2016-04-08 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 20,0188 | 1.000 | 20 | 19.486 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6000 | 5.000 | 98 | 42.045 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4200 | 5.337 | 104 | 37.045 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3.759 | -74 | 18.468 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 6.908 | 136 | 22.227 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3.496 | -69 | 83.499 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 7.384 | 145 | 86.995 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -2.052 | -40 | 31.708 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 4.846 | 95 | 33.760 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -1.511 | -30 | 1.987 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 3.498 | 69 | 3.498 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -411 | -8 | 982 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 1.135 | 22 | 1.393 | ||||
| 2016-03-16 | 2016-03-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 2.093 | 41 | 28.914 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 634 | 12 | 26.821 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5100 | 1.608 | 31 | 26.187 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4500 | 328 | 6 | 24.579 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 4.200 | 82 | 24.251 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 500 | 10 | 20.051 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5000 | 300 | 6 | 19.551 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | -2.648 | -52 | 79.611 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | 5.000 | 98 | 82.259 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 250 | 5 | 5.207 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 979 | 19 | 4.957 | ||||
| 2016-01-14 | 2016-01-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 14.551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 9.551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.360 | 26 | 39.464 | ||||
| 2016-01-14 | 2016-01-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1.229 | 24 | 28.193 | ||||
| 2016-01-14 | 2016-01-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1.033 | 20 | 42.413 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1.229 | 24 | 11.155 | ||||
| 2016-01-13 | 2016-01-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,1500 | 1.033 | 20 | 27.576 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6000 | 5.000 | 93 | 2.795.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6500 | 5.000 | 93 | 2.790.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7000 | 5.000 | 94 | 2.785.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7500 | 5.000 | 94 | 2.780.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8000 | 5.000 | 94 | 2.775.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8500 | 5.000 | 94 | 2.770.000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 3.047 | 58 | 2.765.000 | ||||
| 2016-01-08 | 2016-01-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 1.753 | 33 | 2.761.953 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 200 | 4 | 2.760.200 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9500 | 5.000 | 95 | 2.760.000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9800 | 1.100 | 21 | 2.755.000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9900 | 100 | 2 | 2.753.900 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,0000 | 3.800 | 72 | 2.753.800 | ||||
| 2015-12-22 | 2015-12-22 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4650 | -20.000 | -389 | 19.251 | ||||
| 2015-12-21 | 2015-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 4.548 | 87 | 2.750.000 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 452 | 9 | 2.745.452 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 590 | 11 | 2.745.000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 19,1700 | 5.000 | 96 | 41.380 | ||||
| 2015-12-14 | 2015-12-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 1.418 | 27 | 2.744.410 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 2.992 | 57 | 2.742.992 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2000 | 5.000 | 96 | 2.740.000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2500 | 5.000 | 96 | 2.735.000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3000 | 5.000 | 96 | 2.730.000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3500 | 5.000 | 97 | 2.725.000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,4000 | 6.995 | 136 | 2.720.000 | ||||
| 2015-12-07 | 2015-12-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 125 | 3 | 2.713.005 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 2.880 | 60 | 2.712.880 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 3.483 | 72 | 2.710.000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 1.517 | 32 | 2.706.517 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 852 | 18 | 2.705.000 | ||||
| 2015-12-03 | 2015-12-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 2.921 | 61 | 2.704.148 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 1.227 | 26 | 2.701.227 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9000 | 5.000 | 104 | 2.700.000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9400 | 97 | 2 | 2.695.000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9500 | 4.903 | 103 | 2.694.903 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,0000 | 2.318 | 49 | 2.690.000 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | -3.993 | -95 | 7.502 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | 7.495 | 178 | 11.495 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Commin Stock | D | 21,9500 | -8.002 | -176 | 15.319 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,9500 | 15.000 | 329 | 23.321 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1.110 | 24 | 9.926 | ||||
| 2015-10-06 | 2015-10-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 13.518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 250 | 5 | 3.978 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 860 | 19 | 3.728 | ||||
| 2015-10-06 | 2015-10-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 8.518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 1.224 | 27 | 38.104 | ||||
| 2015-10-06 | 2015-10-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1.110 | 24 | 26.964 | ||||
| 2015-10-06 | 2015-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 36.380 | ||||
| 2015-10-06 | 2015-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8100 | 938 | 20 | 26.543 | ||||
| 2015-10-05 | 2015-10-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 429 | 9 | 2.687.682 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 2.253 | 49 | 2.687.253 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6000 | 5.000 | 108 | 2.685.000 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 4.501 | 97 | 2.680.000 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 499 | 11 | 2.675.499 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 3.227 | 70 | 2.675.000 | ||||
| 2015-09-29 | 2015-09-28 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 1.282 | 28 | 2.671.773 | ||||
| 2015-09-28 | 2015-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 100 | 2 | 2.670.491 | ||||
| 2015-09-21 | 2015-09-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 391 | 8 | 2.670.391 | ||||
| 2015-09-16 | 2015-09-15 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 7.816 | 172 | 2.670.000 | ||||
| 2015-09-14 | 2015-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 100 | 2 | 2.662.184 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 2.084 | 46 | 2.662.084 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 6.582 | 145 | 2.660.000 | ||||
| 2015-09-10 | 2015-09-09 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 2.678 | 59 | 2.653.418 | ||||
| 2015-09-09 | 2015-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 48 | 1 | 2.650.740 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 692 | 15 | 2.650.692 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,1500 | 10.000 | 222 | 2.650.000 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,2500 | 16.749 | 373 | 2.640.000 | ||||
| 2015-08-21 | 2015-08-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 22,8350 | 1.000 | 23 | 8.321 | ||||
| 2015-08-21 | 2015-08-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 22,8970 | 1.000 | 23 | 77.259 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,7100 | 833 | 21 | 25.605 | ||||
| 2015-07-02 | 2015-07-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 12.580 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 250 | 6 | 2.868 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 729 | 19 | 2.618 | ||||
| 2015-07-02 | 2015-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 25.854 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 8.816 | ||||
| 2015-07-02 | 2015-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 1.077 | 28 | 36.880 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 35.442 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 412 | 11 | 71.066 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 7.580 | ||||
| 2015-06-23 | 2015-06-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 25,0120 | 1.000 | 25 | 7.321 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6000 | 322 | 8 | 2.623.251 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6200 | 100 | 2 | 2.622.929 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6300 | 2 | 0 | 2.622.829 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6950 | 11 | 0 | 2.622.827 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 2.186 | 54 | 2.622.816 | ||||
| 2015-06-05 | 2015-06-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 704 | 17 | 2.620.630 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6900 | 500 | 12 | 2.619.926 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 12.585 | 311 | 2.619.426 | ||||
| 2015-06-01 | 2015-06-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 900 | 22 | 2.606.349 | ||||
| 2015-06-01 | 2015-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 3.589 | 89 | 2.605.449 | ||||
| 2015-05-29 | 2015-05-29 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co, Common Stock | D | 26,4000 | 300 | 8 | 11.747 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 24,9680 | 2.500 | 62 | 11.447 | ||||
| 2015-05-29 | 2015-05-26 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2820 | 200 | 5 | 8.947 | ||||
| 2015-05-29 | 2015-05-22 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2920 | 1.487 | 38 | 8.747 | ||||
| 2015-05-29 | 2015-05-21 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,3320 | 1.513 | 38 | 7.260 | ||||
| 2015-05-28 | 2015-05-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 1.460 | 36 | 2.601.860 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 100 | 2 | 2.600.400 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6750 | 300 | 7 | 2.600.300 | ||||
| 2015-05-14 | 2015-05-14 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,8940 | 1.000 | 25 | 6.321 | ||||
| 2015-05-13 | 2015-05-13 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 24,5180 | -1.000 | -25 | 4.000 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | -86 | -2 | 258 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | 197 | 5 | 344 | ||||
| 2015-04-13 | 2015-04-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 26,4500 | 817 | 22 | 24.774 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 959 | 25 | 7.837 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 817 | 22 | 70.654 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 817 | 22 | 34.609 | ||||
| 2015-04-13 | 2015-04-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 1.053 | 28 | 35.803 | ||||
| 2015-04-13 | 2015-04-13 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 26,4500 | 959 | 25 | 24.875 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 250 | 7 | 1.889 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 709 | 19 | 1.639 | ||||
| 2015-04-13 | 2015-04-13 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 5.747 | ||||
| 2015-04-13 | 2015-04-13 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 6.747 | ||||
| 2015-03-25 | 2015-03-25 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,7100 | 23 | 1 | 5.000 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -3.750 | -100 | 76.259 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 7.385 | 196 | 80.009 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -1.084 | -29 | 5.321 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 1.905 | 51 | 6.405 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -5.228 | -139 | 4.933 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 6.955 | 185 | 10.161 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -4.436 | -118 | 39.251 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 5.122 | 136 | 43.687 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 793 | 19 | 5.930 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 4.200 | 102 | 5.137 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 23,9500 | 7 | 0 | 937 | ||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-01-09 | 2015-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,4600 | 759 | 22 | 23.957 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 6.878 | ||||
| 2015-01-08 | 2015-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 971 | 29 | 17.327 | ||||
| 2015-01-08 | 2015-01-08 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 34.480 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 33.627 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 69.837 | ||||
| 2015-01-08 | 2015-01-08 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 4.930 | ||||
| 2015-01-08 | 2015-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 29,4600 | 886 | 26 | 23.916 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 250 | 7 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 509 | 15 | 680 | ||||
| 2015-01-05 | 2015-01-05 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,7200 | -250 | -7 | 3.206 | ||||
| 2015-01-05 | 2014-12-23 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,1500 | -1.650 | -48 | 68.556 | ||||
| 2014-12-03 | 2014-12-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3700 | -3.530 | -100 | 69.078 | ||||
| 2014-12-02 | 2014-12-01 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | -250 | -7 | 3.456 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -1.250 | -38 | 3.706 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -2.500 | -76 | 4.956 | ||||
| 2014-10-09 | 2014-10-06 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,4000 | -250 | -7 | 2.456 | ||||
| 2014-10-09 | 2014-10-09 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 29,3415 | 3.000 | 88 | 33.594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 30.594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 32.741 | ||||
| 2014-10-08 | 2014-10-07 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 4.171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 55 | 2 | 171 | ||||
| 2014-10-06 | 2014-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0400 | 785 | 22 | 23.198 | ||||
| 2014-10-06 | 2014-10-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 919 | 26 | 23.458 | ||||
| 2014-10-06 | 2014-10-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0400 | 919 | 26 | 23.030 | ||||
| 2014-10-06 | 2014-10-03 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 72.608 | ||||
| 2014-10-06 | 2014-10-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 1.008 | 28 | 16.356 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 116 | 3 | 116 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 6.119 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | -5.500 | -154 | 4.500 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | 10.000 | 280 | 10.000 | ||||
| 2014-10-01 | 2014-09-30 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 500 | 14 | 72.624 | ||||
| 2014-09-25 | 2014-09-25 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 400 | 11 | 22.413 | ||||
| 2014-09-18 | 2014-09-16 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0600 | -250 | -7 | 2.706 | ||||
| 2014-09-18 | 3 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-18 | 3 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-17 | 2014-09-16 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 889 | 25 | 22.013 | ||||
| 2014-09-17 | 2014-09-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 539 | 15 | 21.124 | ||||
| 2014-09-17 | 2014-09-15 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1010 | 4.000 | 112 | 4.000 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | -680 | -19 | 3.456 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co.Common Stock | D | 28,3000 | 680 | 19 | 4.816 | ||||
| 2014-09-16 | 2014-09-15 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0100 | -500 | -14 | 2.956 | ||||
| 2014-09-16 | 3 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-05 | 2014-09-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 753 | 21 | 20.585 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TISCH DANIEL R | TRC | Common Stocj | D | 28,0000 | 2.847 | 80 | 19.832 | ||||
| 2014-08-29 | 2014-08-29 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 1.400 | 39 | 16.985 | ||||
| 2014-08-27 | 2014-08-26 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,8381 | 2.000 | 60 | 70.206 | ||||
| 2014-08-19 | 2014-08-18 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,1200 | 2.000 | 56 | 72.206 | ||||
| 2014-08-18 | 2014-08-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1531 | -2.600 | -73 | 71.823 | ||||
| 2014-08-15 | 2014-08-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 4.413 | 124 | 15.585 | ||||
| 2014-08-15 | 2014-08-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3217 | -11.890 | -337 | 82.831 | ||||
| 2014-08-15 | 2014-08-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,2271 | -8.408 | -237 | 74.423 | ||||
| 2014-08-14 | 2014-08-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0940 | -4.900 | -138 | 94.721 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 587 | 16 | 11.172 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 3.900 | 110 | 10.585 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 1.100 | 31 | 6.685 | ||||
| 2014-08-13 | 2014-08-12 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,5600 | -402 | -11 | 99.621 | ||||
| 2014-08-13 | 2014-08-11 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,7211 | -1.800 | -52 | 100.023 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | 680 | 19 | 4.816 | ||||
| 2014-07-02 | 2014-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 32,1900 | 716 | 23 | 5.585 | ||||
| 2014-07-02 | 2014-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 32,1900 | 832 | 27 | 22.111 | ||||
| 2014-07-02 | 2014-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 5.334 | ||||
| 2014-07-02 | 2014-07-02 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 832 | 27 | 22.539 | ||||
| 2014-07-02 | 2014-07-02 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 910 | 29 | 15.348 | ||||
| 2014-07-02 | 2014-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 101.823 | ||||
| 2014-05-14 | 2014-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 101.107 | ||||
| 2014-04-08 | 2014-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 33,8300 | 693 | 23 | 4.869 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 878 | 30 | 14.438 | ||||
| 2014-04-08 | 2014-04-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 804 | 27 | 21.707 | ||||
| 2014-04-08 | 2014-04-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 4.618 | ||||
| 2014-04-08 | 2014-04-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 33,8300 | 804 | 27 | 21.279 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -5.737 | -196 | 72.124 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 10.030 | 343 | 77.861 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -3.492 | -119 | 38.565 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 7.123 | 244 | 42.057 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | -4.514 | -154 | 74.206 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | 9.870 | 338 | 78.720 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -1.316 | -45 | 4.180 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 2.171 | 74 | 5.496 | ||||
| 2014-03-24 | 2013-08-28 | 4/A | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 384.046 | 384.046 | |||||
| 2014-01-08 | 2014-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 36,7600 | 658 | 24 | 4.176 | ||||
| 2014-01-08 | 2014-01-07 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 828 | 30 | 13.560 | ||||
| 2014-01-08 | 2014-01-07 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 760 | 28 | 20.903 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 658 | 24 | 3.925 | ||||
| 2014-01-08 | 2014-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 36,7600 | 930 | 34 | 20.475 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | -6.344 | -214 | 100.414 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | 12.587 | 424 | 106.758 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | -1.013 | -33 | 3.325 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | 2.500 | 82 | 4.338 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -66.614 | -2.350 | 94.171 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 134.460 | 4.744 | 160.785 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -24.050 | -848 | 67.831 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 47.058 | 1.660 | 91.881 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | -20.691 | -730 | 68.850 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | 51.278 | 1.809 | 89.541 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -12.999 | -459 | 34.934 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 25.818 | 911 | 47.933 | ||||
| 2013-10-21 | 2013-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,8400 | 736 | 23 | 3.518 | ||||
| 2013-10-21 | 2013-10-18 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 939 | 29 | 12.732 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 736 | 23 | 3.267 | ||||
| 2013-10-21 | 2013-10-18 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,8400 | 1.061 | 33 | 19.545 | ||||
| 2013-10-21 | 2013-10-18 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 858 | 26 | 20.143 | ||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 105.933 | 105.933 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 348.046 | 348.046 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 411 | 411 | |||||
| 2013-07-09 | 2013-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,4900 | 777 | 22 | 2.782 | ||||
| 2013-07-09 | 2013-07-09 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,4900 | 1.128 | 32 | 18.484 | ||||
| 2013-07-09 | 2013-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 777 | 22 | 2.531 | ||||
| 2013-07-09 | 2013-07-09 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 996 | 28 | 11.793 | ||||
| 2013-07-09 | 2013-07-09 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 908 | 26 | 19.285 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,4572 | -6.700 | -204 | 26.325 | ||||
| 2013-05-24 | 2013-05-23 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,9804 | -6.664 | -200 | 46.125 | ||||
| 2013-05-24 | 2013-05-24 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0284 | -13.100 | -393 | 33.025 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1386 | -3.438 | -104 | 52.789 | ||||
| 2013-05-21 | 2013-05-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0401 | -3.085 | -93 | 56.227 | ||||
| 2013-05-20 | 2013-05-20 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0485 | -5.513 | -166 | 59.312 | ||||
| 2013-05-17 | 2013-05-17 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0179 | -4.810 | -144 | 64.825 | ||||
| 2013-05-16 | 2013-05-16 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1905 | -8.690 | -262 | 69.635 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0255 | -5.601 | -168 | 78.325 | ||||
| 2013-05-14 | 2013-05-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0633 | -8.399 | -253 | 83.926 | ||||
| 2013-05-14 | 2013-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1158 | -7.773 | -234 | 92.325 | ||||
| 2013-05-13 | 2013-05-10 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,3380 | -6.227 | -189 | 100.098 | ||||
| 2013-04-03 | 2013-04-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,7800 | 754 | 22 | 2.005 | ||||
| 2013-04-03 | 2013-04-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,7800 | 1.089 | 30 | 17.356 | ||||
| 2013-04-03 | 2013-04-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 754 | 22 | 1.754 | ||||
| 2013-04-03 | 2013-04-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 880 | 26 | 18.377 | ||||
| 2013-04-03 | 2013-04-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 964 | 29 | 10.797 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -4.522 | -139 | 44.823 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 9.048 | 278 | 49.345 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -13.045 | -401 | 106.325 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 26.692 | 820 | 119.370 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -2.144 | -66 | 22.115 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 5.188 | 159 | 24.259 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | -3.416 | -105 | 38.263 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | 8.587 | 264 | 41.679 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -635 | -20 | 1.838 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 1.222 | 38 | 2.473 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2800 | -1.100 | -33 | 9.833 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2700 | -1.423 | -43 | 10.933 | ||||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -2.523 | -70 | 0 | |||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 2.523 | 70 | 12.356 | ||||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 14.783 | ||||
| 2013-01-11 | 2013-01-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0800 | 712 | 20 | 16.267 | ||||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 1.261 | 35 | 17.497 | ||||
| 2013-01-08 | 2013-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0800 | 401 | 11 | 1.251 | ||||
| 2013-01-08 | 2013-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 401 | 11 | 1.000 | ||||
| 2013-01-08 | 2013-01-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 490 | 14 | 16.236 | ||||
| 2013-01-08 | 2013-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 623 | 17 | 9.833 | ||||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 12.247 | ||||
| 2012-12-18 | 2012-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 25,7600 | 1.251 | 32 | 1.251 | ||||
| 2012-12-18 | 3 | TOBIAS GREGORY J. | trc | Tejon Ranch Co.Common Stock | D | 1.251 | ||||||||
| 2012-11-06 | 2012-11-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 291 | 9 | 15.555 | ||||
| 2012-10-25 | 2012-10-24 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,0400 | 375 | 11 | 850 | ||||
| 2012-10-25 | 2012-10-24 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 583 | 18 | 9.210 | ||||
| 2012-10-25 | 2012-10-24 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 458 | 14 | 15.746 | ||||
| 2012-10-25 | 2012-10-24 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 375 | 11 | 599 | ||||
| 2012-10-25 | 2012-10-24 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 375 | 11 | 15.264 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -1.460 | -40 | 7.133 | |||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1370 | -1.060 | -32 | 19.071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 1.060 | 29 | 20.131 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,0210 | -400 | -12 | 19.071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 400 | 11 | 19.471 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -1.261 | -35 | 0 | |||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 30,5100 | -1.261 | -38 | 14.889 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1.261 | 35 | 16.150 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -5.907 | -163 | 8.593 | |||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1500 | -3.207 | -97 | 19.071 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 3.207 | 89 | 22.278 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1300 | -2.700 | -81 | 19.071 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 2.700 | 75 | 21.771 | ||||
| 2012-07-19 | 2012-07-19 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 224 | 6 | 224 | ||||
| 2012-07-10 | 2012-07-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,6200 | 475 | 14 | 475 | ||||
| 2012-07-10 | 2012-07-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6200 | 393 | 11 | 14.889 | ||||
| 2012-07-10 | 2012-07-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 480 | 14 | 15.288 | ||||
| 2012-07-10 | 2012-07-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 611 | 17 | 8.627 | ||||
| 2012-06-21 | 2012-06-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,1500 | 1.877 | 47 | 717.172 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -20.922 | -540 | 92.707 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 44.820 | 1.156 | 113.629 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -7.323 | -189 | 38.403 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 15.687 | 405 | 45.726 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | -6.270 | -162 | 33.092 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | 17.093 | 441 | 39.362 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -3.587 | -93 | 19.071 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 8.607 | 222 | 22.658 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -2.696 | -70 | 11.703 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 7.350 | 190 | 14.399 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,1500 | 295 | 7 | 715.295 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,2000 | 5.000 | 126 | 715.000 | ||||
| 2012-04-10 | 2012-04-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6300 | 393 | 11 | 14.496 | ||||
| 2012-04-10 | 2012-04-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 480 | 14 | 14.808 | ||||
| 2012-04-10 | 2012-04-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 611 | 17 | 8.016 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -7.679 | -237 | 68.809 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 16.451 | 509 | 76.488 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | -1.920 | -59 | 22.269 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | 5.234 | 162 | 24.189 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -915 | -28 | 14.051 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 2.495 | 77 | 14.966 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -1.920 | -59 | 7.049 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 5.234 | 162 | 8.969 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -9.217 | -263 | 60.037 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 10.969 | 313 | 69.254 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -3.460 | -99 | 30.039 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3.872 | 110 | 33.499 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | -2.497 | -71 | 18.955 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | 3.353 | 96 | 21.452 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -1.645 | -47 | 12.471 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 2.409 | 69 | 14.116 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -2.326 | -66 | 3.735 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3.263 | 93 | 6.061 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -876 | -23 | 29.627 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 1.722 | 44 | 30.503 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -3.214 | -83 | 58.285 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 6.316 | 163 | 61.499 | ||||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 15.374 | ||||
| 2012-01-06 | 3 | TISCH DANIEL R | TRC | Common Stock | D | 710.000 | ||||||||
| 2012-01-06 | 2012-01-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,0000 | 490.000 | 11.760 | 2.600.000 | ||||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 13.522 | ||||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,49 | 24,4900 | -1.200 | -29 | 1.332 | |||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,4900 | 1.200 | 29 | 14.328 | ||||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 24,49 | 24,4900 | -1.271 | -31 | 1.261 | |||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1.271 | 31 | 10.986 | ||||
| 2012-01-04 | 2012-01-04 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 25,2800 | 460 | 12 | 14.103 | ||||
| 2012-01-04 | 2012-01-04 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 715 | 18 | 7.405 | ||||
| 2012-01-04 | 2012-01-04 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 562 | 14 | 13.128 |
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
