Christopher G Mccann - Insider Trading Tracker

1-800-FLOWERS.COM, Inc.

US ˙ NasdaqGS ˙ US68243Q1067

Introduzione

Questa pagina fornisce un'analisi completa dello storico delle operazioni di insider trading note di Christopher G Mccann. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4. Nonostante queste restrizioni, la ricerca accademica suggerisce che gli insider, in generale, tendono a sovraperformare il mercato nelle proprie società.

Redditività media delle transazioni

La redditività media delle transazioni è il rendimento medio di tutti gli acquisti effettuati sul mercato aperto dagli insider negli ultimi tre anni. Pe calcolarla, esaminiamo tutti gli acquisti non pianificati effettuati dall'insider sul mercato aperto, escludendo tutte le operazioni che sono state parte di un piano di trading 10b5-1. Calcoliamo quindi la performance media di queste operazioni nell'arco di 3, 6 e 12 mesi e facciamo la media di ciascuna di queste durate per generare un indicatore di performance finale per ogni operazione. Infine, facciamo la media di tutti gli indicatori di performance per calcolare un indicatore di performance per l'insider. Questo elenco comprende solo gli insider che hanno effettuato almeno tre operazioni negli ultimi due anni.

Se la redditività delle operazioni di questo insider è "N/D", l'insider non ha effettuato acquisti sul mercato aperto negli ultimi tre anni, oppure le operazioni effettuate sono troppo recenti per poter calcolare un indicatore di performance affidabile.

Frequenza di aggiornamento: giornaliera

Vedi l'elenco degli insider trader più redditizi

Vedi gli insider meglio classificati

Società con posizioni di insider dichiarate

I depositi SEC indicano che Christopher G Mccann ha dichiarato partecipazioni o transazioni nelle seguenti società:

Titolo	Ruolo	Ultime partecipazioni dichiarate
US:FLWS / 1-800-FLOWERS.COM, Inc.	Director, 10% Owner	603.951

Come interpretare i grafici

I grafici seguenti mostrano l'andamento dei titoli dopo ogni operazione di mercato aperto non pianificata effettuata da Christopher G Mccann. Per operazioni non pianificate si intendono operazioni non effettuate nell'ambito di un piano di trading 10b5-1. La performance dei titoli è rappresentata come variazione percentuale cumulativa del prezzo delle azioni. Ad esempio, se un'operazione di insider è stata effettuata il 1° gennaio 2019, il grafico mostrerà la variazione percentuale giornaliera del titolo fino ad oggi. Se il prezzo dell'azione passasse da 10 a 15 dollari durante questo periodo, la variazione percentuale cumulativa del prezzo dell'azione sarebbe del 50%. Una variazione di prezzo da 10 a 20 dollari sarebbe del 100%, mentre una variazione di prezzo da 10 a 5 dollari sarebbe del -50%.

In definitiva, cerchiamo di determinare la correlazione tra le operazioni dell'insider e i rendimenti in eccesso (positivi o negativi) del prezzo dell'azione, al fine di capire se l'insider sta programmando le proprie operazioni per trarre profitto da informazioni privilegiate. Immaginiamo che un insider stia facendo questo. In questa situazione, ci aspetteremmo (a) rendimenti positivi dopo gli acquisti, oppure (b) rendimenti negativi dopo le vendite. Nel caso (a), il grafico ACQUISTO mostrerebbe una serie di curve ascendenti, indicando rendimenti positivi dopo ogni operazione di acquisto. Nel caso (b), il grafico VENDITA mostrerebbe una serie di curve inclinate verso il basso, indicando rendimenti negativi dopo ogni operazione di vendita.

Tuttavia, questo non è sufficiente per trarre conclusioni. Se, ad esempio, il prezzo delle azioni della società è aumentato in maniera non ciclica per molti anni, allora ci aspetteremmo che tutti i grafici post-acquisto abbiano una pendenza rivolta verso l'alto. Allo stesso modo, ribassi non ciclici per molti anni darebbero luogo a grafici post-negoziazione rivolti verso il basso. Nessuno di questi grafici suggerisce un'attività di insider trading.

L'indicatore più forte sarebbe una situazione in cui il prezzo delle azioni fosse estremamente ciclico e vi fossero segnali positivi nel grafico ACQUISTO e curve negative nel grafico VENDITA. Questa situazione suggerirebbe che l'insider sta programmando le operazioni di trading per trarne un vantaggio finanziario.

Acquisti di insider FLWS / 1-800-FLOWERS.COM, Inc. - Analisi degli utili a breve termine

In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider sul mercato aperto effettuato in FLWS / 1-800-FLOWERS.COM, Inc.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici.

La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al massimo	Prezzo al massimo	Profitto massimo ($)	Rendimento massimo (%)
2012-03-15	FLWS	MCCANN CHRISTOPHER G	110	2,9900	110	2,9900	329	361	5.1	233	71,04
2012-03-15	FLWS	MCCANN CHRISTOPHER G	110	2,9900	110	2,9900	329

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

FLWS / 1-800-FLOWERS.COM, Inc. Insider Trades

Vendite di insider FLWS / 1-800-FLOWERS.COM, Inc. - Analisi delle perdite a breve termine

In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in FLWS / 1-800-FLOWERS.COM, Inc.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici.

La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al minimo	Prezzo al minimo	Perdita massima evitata ($)	Perdita massima evitata (%)
2020-10-19	FLWS	MCCANN CHRISTOPHER G	17.850	28,8500	17.850	28,8500	514.972	21	19.3000	-170.467	-33,10
2020-10-16	FLWS	MCCANN CHRISTOPHER G	27.724	29,0600	27.724	29,0600	805.659
2020-10-15	FLWS	MCCANN CHRISTOPHER G	27.724	28,3900	27.724	28,3900	787.084
2020-10-14	FLWS	MCCANN CHRISTOPHER G	27.725	28,6500	27.725	28,6500	794.321
2020-10-13	FLWS	MCCANN CHRISTOPHER G	27.724	28,5300	27.724	28,5300	790.966
2020-10-12	FLWS	MCCANN CHRISTOPHER G	27.725	27,9800	27.725	27,9800	775.746
2020-09-08	FLWS	MCCANN CHRISTOPHER G	1.118	26,4100	1.118	26,4100	29.526
2020-09-04	FLWS	MCCANN CHRISTOPHER G	64.617	26,2600	64.617	26,2600	1.696.842
2020-09-04	FLWS	MCCANN CHRISTOPHER G	643	28,0000	643	28,0000	18.004
2019-08-29	FLWS	MCCANN CHRISTOPHER G	12.500	15,1700	12.500	15,1700	189.625
2019-08-28	FLWS	MCCANN CHRISTOPHER G	12.500	15,1000	12.500	15,1000	188.750
2019-08-15	FLWS	MCCANN CHRISTOPHER G	12.500	18,3900	12.500	18,3900	229.875
2019-08-14	FLWS	MCCANN CHRISTOPHER G	12.500	18,6400	12.500	18,6400	233.000
2019-08-01	FLWS	MCCANN CHRISTOPHER G	12.500	20,0100	12.500	20,0100	250.125
2019-07-31	FLWS	MCCANN CHRISTOPHER G	12.500	19,9200	12.500	19,9200	249.000
2019-07-18	FLWS	MCCANN CHRISTOPHER G	12.500	19,6100	12.500	19,6100	245.125
2019-07-17	FLWS	MCCANN CHRISTOPHER G	12.500	19,5900	12.500	19,5900	244.875
2019-07-05	FLWS	MCCANN CHRISTOPHER G	12.500	19,0800	12.500	19,0800	238.500
2019-07-03	FLWS	MCCANN CHRISTOPHER G	12.500	18,8800	12.500	18,8800	236.000
2019-06-20	FLWS	MCCANN CHRISTOPHER G	12.500	19,9800	12.500	19,9800	249.750
2019-06-19	FLWS	MCCANN CHRISTOPHER G	12.500	19,9600	12.500	19,9600	249.500
2019-06-06	FLWS	MCCANN CHRISTOPHER G	12.500	18,6500	12.500	18,6500	233.125
2019-06-05	FLWS	MCCANN CHRISTOPHER G	12.500	18,6700	12.500	18,6700	233.375
2019-05-23	FLWS	MCCANN CHRISTOPHER G	12.500	17,9300	12.500	17,9300	224.125
2019-05-22	FLWS	MCCANN CHRISTOPHER G	12.500	18,0600	12.500	18,0600	225.750
2019-05-09	FLWS	MCCANN CHRISTOPHER G	12.500	19,7800	12.500	19,7800	247.250
2019-05-08	FLWS	MCCANN CHRISTOPHER G	12.500	20,2900	12.500	20,2900	253.625
2019-04-25	FLWS	MCCANN CHRISTOPHER G	12.500	19,0500	12.500	19,0500	238.125
2019-04-24	FLWS	MCCANN CHRISTOPHER G	12.500	18,9900	12.500	18,9900	237.375
2019-04-11	FLWS	MCCANN CHRISTOPHER G	12.500	18,6100	12.500	18,6100	232.625
2019-04-10	FLWS	MCCANN CHRISTOPHER G	12.500	18,6900	12.500	18,6900	233.625
2019-03-28	FLWS	MCCANN CHRISTOPHER G	12.500	18,1800	12.500	18,1800	227.250
2019-03-27	FLWS	MCCANN CHRISTOPHER G	12.500	18,0500	12.500	18,0500	225.625
2019-03-14	FLWS	MCCANN CHRISTOPHER G	12.500	18,3100	12.500	18,3100	228.875
2019-03-13	FLWS	MCCANN CHRISTOPHER G	12.500	17,9800	12.500	17,9800	224.750
2019-02-28	FLWS	MCCANN CHRISTOPHER G	12.500	17,7100	12.500	17,7100	221.375
2019-02-27	FLWS	MCCANN CHRISTOPHER G	12.500	17,7600	12.500	17,7600	222.000
2019-02-14	FLWS	MCCANN CHRISTOPHER G	12.500	16,8100	12.500	16,8100	210.125
2019-02-13	FLWS	MCCANN CHRISTOPHER G	12.500	16,9500	12.500	16,9500	211.875
2019-01-31	FLWS	MCCANN CHRISTOPHER G	12.500	15,4600	12.500	15,4600	193.250
2019-01-30	FLWS	MCCANN CHRISTOPHER G	12.500	13,2400	12.500	13,2400	165.500
2019-01-17	FLWS	MCCANN CHRISTOPHER G	12.500	12,7900	12.500	12,7900	159.875
2019-01-16	FLWS	MCCANN CHRISTOPHER G	12.500	12,8500	12.500	12,8500	160.625
2019-01-07	FLWS	MCCANN CHRISTOPHER G	12.500	12,6100	12.500	12,6100	157.625
2019-01-04	FLWS	MCCANN CHRISTOPHER G	12.500	12,4000	12.500	12,4000	155.000
2018-12-20	FLWS	MCCANN CHRISTOPHER G	12.500	11,6700	12.500	11,6700	145.875
2018-12-19	FLWS	MCCANN CHRISTOPHER G	12.500	12,1600	12.500	12,1600	152.000
2018-12-06	FLWS	MCCANN CHRISTOPHER G	25.000	12,4000	25.000	12,4000	310.000
2018-11-23	FLWS	MCCANN CHRISTOPHER G	12.500	12,6400	12.500	12,6400	158.000
2018-11-21	FLWS	MCCANN CHRISTOPHER G	12.500	12,3000	12.500	12,3000	153.750
2018-11-08	FLWS	MCCANN CHRISTOPHER G	12.500	13,7600	12.500	13,7600	172.000
2018-11-07	FLWS	MCCANN CHRISTOPHER G	12.500	13,0500	12.500	13,0500	163.125
2018-11-01	FLWS	MCCANN CHRISTOPHER G	12.500	11,0000	12.500	11,0000	137.500
2018-11-01	FLWS	MCCANN CHRISTOPHER G	12.500	11,0000	12.500	11,0000	137.500
2018-10-12	FLWS	MCCANN CHRISTOPHER G	12.500	11,1000	12.500	11,1000	138.750
2018-10-11	FLWS	MCCANN CHRISTOPHER G	12.500	11,0500	12.500	11,0500	138.125
2018-09-17	FLWS	MCCANN CHRISTOPHER G	15.000	10,9100	15.000	10,9100	163.650
2018-09-04	FLWS	MCCANN CHRISTOPHER G	15.000	11,8300	15.000	11,8300	177.450
2018-08-15	FLWS	MCCANN CHRISTOPHER G	15.000	14,3400	15.000	14,3400	215.100
2018-08-01	FLWS	MCCANN CHRISTOPHER G	15.000	14,3500	15.000	14,3500	215.250
2018-07-16	FLWS	MCCANN CHRISTOPHER G	15.000	12,8100	15.000	12,8100	192.150
2018-07-02	FLWS	MCCANN CHRISTOPHER G	15.000	12,6500	15.000	12,6500	189.750
2018-06-15	FLWS	MCCANN CHRISTOPHER G	15.000	12,7900	15.000	12,7900	191.850
2018-06-01	FLWS	MCCANN CHRISTOPHER G	15.000	12,5600	15.000	12,5600	188.400
2018-05-15	FLWS	MCCANN CHRISTOPHER G	15.000	12,1000	15.000	12,1000	181.500
2018-05-01	FLWS	MCCANN CHRISTOPHER G	15.000	12,2800	15.000	12,2800	184.200
2018-04-16	FLWS	MCCANN CHRISTOPHER G	15.000	12,8600	15.000	12,8600	192.900
2018-04-02	FLWS	MCCANN CHRISTOPHER G	15.000	11,7200	15.000	11,7200	175.800
2018-03-15	FLWS	MCCANN CHRISTOPHER G	15.000	12,7300	15.000	12,7300	190.950
2016-03-30	FLWS	MCCANN CHRISTOPHER G	69.046	7,4200	69.046	7,4200	512.321
2016-03-29	FLWS	MCCANN CHRISTOPHER G	303.383	7,0900	303.383	7,0900	2.150.985
2015-03-05	FLWS	MCCANN CHRISTOPHER G	100.000	12,5300	100.000	12,5300	1.253.000
2015-03-05	FLWS	MCCANN CHRISTOPHER G	158.031	12,3000	158.031	12,3000	1.943.781
2015-03-05	FLWS	MCCANN CHRISTOPHER G	5.642	12,2000	5.642	12,2000	68.832
2015-03-04	FLWS	MCCANN CHRISTOPHER G	36.327	12,7200	36.327	12,7200	462.079
2014-11-26	FLWS	MCCANN CHRISTOPHER G	24.879	8,7200	24.879	8,7200	216.945
2014-11-26	FLWS	MCCANN CHRISTOPHER G	24.879	8,7200	24.879	8,7200	216.945

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

Storico delle operazioni degli insider

Questa tabella mostra l'elenco completo delle operazioni effettuate da Christopher G Mccann come comunicato alla Securities Exchange Commission (SEC).

Data di deposito	Data della transazione	Modulo	Ticker	Titolo	Codice	10b5-1	Azioni	Azioni rimanenti	Variazione percentuale	Prezzo dell'azione	Valore della transazione	Valore rimanente
2025-12-16	2025-12-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.012	603.951	-1,15	4,30	-30.152	2.596.989
2025-12-15	2025-12-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-5.024	610.963	-0,82	4,39	-22.055	2.682.128
2025-12-12	2025-12-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		20.964	615.987	3,52
2025-11-12	2025-11-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-5.830	511.258	-1,13	3,29	-19.181	1.682.039
2024-12-18	2024-12-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-9.139	344.146	-2,59	7,85	-71.741	2.701.546
2024-12-13	2024-12-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		12.150	353.285	3,56
2024-11-12	2024-11-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.836	392.769	-1,96	9,00	-70.524	3.534.921
2024-09-10	2024-09-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		27.335	500.605	5,78
2023-12-18	2023-12-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		54.670	579.296	10,42
2023-11-13	2023-11-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.198	644.626	-1,10	8,40	-60.463	5.414.858
2023-11-07	2023-11-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.898	651.824	-1,20	8,80	-69.502	5.736.051
2023-08-14	2022-11-14	5	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-22.420	0	-100,00
2022-11-16	2022-11-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		42.303	432.303	10,85
2022-11-09	2022-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-12.651	390.000	-3,14	8,59	-108.672	3.350.100
2022-11-07	2022-11-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.898	402.651	-1,92	8,15	-64.369	3.281.606
2021-11-09	2021-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-13.551	299.594	-4,33	34,49	-467.374	10.332.997
2021-11-09	2021-11-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-13.167	313.145	-4,04	35,27	-464.400	11.044.624
2021-11-05	2021-11-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-8.220	326.312	-2,46	34,04	-279.809	11.107.660
2021-11-03	2021-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-22.115	334.532	-6,20	31,69	-700.824	10.601.319
2021-10-25	2021-10-22	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-18.250	0	-100,00
2021-10-25	2021-10-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-591	356.647	-0,17	29,92	-17.683	10.670.878
2021-10-25	2021-10-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.659	357.238	-4,71	29,16	-514.936	10.417.060
2021-10-25	2021-10-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		18.250	374.897	5,12	2,63	47.998	985.979
2021-10-25	2021-10-21	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	18.250	-49,45
2021-10-25	2021-10-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-314	356.647	-0,09	30,42	-9.552	10.849.202
2021-10-25	2021-10-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.536	356.961	-4,68	29,75	-521.696	10.619.590
2021-10-25	2021-10-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	374.497	5,00	2,63	46.946	984.927
2021-10-12	2021-10-08	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	36.100	-33,09
2021-10-12	2021-10-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	356.647	-4,77	30,21	-539.248	10.774.306
2021-10-12	2021-10-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	374.497	5,00	2,63	46.946	984.927
2021-10-12	2021-10-07	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	53.950	-24,86
2021-10-12	2021-10-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	356.647	-4,77	31,02	-553.707	11.063.190
2021-10-12	2021-10-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	374.497	5,00	2,63	46.946	984.927
2021-09-28	2021-09-24	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	356.647	-4,77	33,83	-603.866	12.065.368
2021-09-27	2021-09-24	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	71.800	-19,91
2021-09-27	2021-09-24	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	356.647	-4,77	33,94	-605.829	12.104.599
2021-09-27	2021-09-24	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	374.497	5,00	2,63	46.946	984.927
2021-09-27	2021-09-23	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	89.650	-16,60
2021-09-27	2021-09-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	356.647	-4,77	33,68	-601.188	12.011.871
2021-09-27	2021-09-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	374.497	5,00	2,63	46.946	984.927
2021-09-14	2021-09-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-120.786	0	-100,00
2021-09-14	2021-09-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		46.418	356.647	14,96
2021-09-13	2021-09-10	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	107.500	-14,24
2021-09-13	2021-09-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-5.241	266.697	-1,93	33,94	-177.880	9.051.696
2021-09-13	2021-09-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-12.609	271.938	-4,43	33,16	-418.114	9.017.464
2021-09-13	2021-09-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	284.547	6,69	2,63	46.946	748.359
2021-09-13	2021-09-09	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	125.350	-12,47
2021-09-13	2021-09-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	266.697	-6,27	31,96	-570.486	8.523.636
2021-09-13	2021-09-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	284.547	6,69	2,63	46.946	748.359
2021-08-30	2021-08-27	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	143.200	-11,08
2021-08-30	2021-08-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-2.377	418.331	-0,56	31,50	-74.876	13.177.426
2021-08-30	2021-08-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-15.473	420.708	-3,55	30,76	-475.949	12.940.978
2021-08-30	2021-08-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	161.050	-9,98
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-6.414	418.331	-1,51	31,25	-200.438	13.072.844
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-7.903	424.745	-1,83	30,39	-240.172	12.908.001
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-2.079	432.648	-0,48	29,09	-60.478	12.585.730
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.454	434.727	-0,33	27,96	-40.654	12.154.967
2021-08-30	2021-08-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-08-16	2021-08-13	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	178.900	-9,07
2021-08-16	2021-08-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	31,34	-559.419	13.110.494
2021-08-16	2021-08-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-08-16	2021-08-12	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	196.750	-8,32
2021-08-16	2021-08-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-3.494	418.331	-0,83	32,17	-112.402	13.457.708
2021-08-16	2021-08-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-14.356	421.825	-3,29	31,37	-450.348	13.232.650
2021-08-16	2021-08-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-08-02	2021-07-30	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	214.600	-7,68
2021-08-02	2021-07-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.300	418.331	-0,31	30,68	-39.884	12.834.395
2021-08-02	2021-07-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-16.550	419.631	-3,79	30,05	-497.328	12.609.912
2021-08-02	2021-07-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-08-02	2021-07-29	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	232.450	-7,13
2021-08-02	2021-07-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	30,92	-551.922	12.934.795
2021-08-02	2021-07-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-07-19	2021-07-16	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	250.300	-6,66
2021-07-19	2021-07-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	28,94	-516.579	12.106.499
2021-07-19	2021-07-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-07-19	2021-07-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850
2021-07-19	2021-07-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-2.313	418.331	-0,55	30,50	-70.546	12.759.096
2021-07-19	2021-07-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-15.537	420.644	-3,56	29,98	-465.799	12.610.907
2021-07-19	2021-07-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-07-06	2021-07-02	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	286.000	-5,87
2021-07-06	2021-07-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-459	418.331	-0,11	33,82	-15.523	14.147.954
2021-07-06	2021-07-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.391	418.790	-3,99	32,76	-569.729	13.719.560
2021-07-06	2021-07-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-07-06	2021-07-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	303.850	-5,55
2021-07-06	2021-07-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-11.077	418.331	-2,58	33,31	-368.975	13.934.606
2021-07-06	2021-07-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-6.773	429.408	-1,55	32,66	-221.206	14.024.465
2021-07-06	2021-07-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-06-21	2021-06-18	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	321.700	-5,26
2021-06-21	2021-06-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	34,98	-624.393	14.633.218
2021-06-21	2021-06-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-06-21	2021-06-17	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	339.550	-4,99
2021-06-21	2021-06-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-5.039	418.331	-1,19	36,57	-184.276	15.298.365
2021-06-21	2021-06-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-12.811	423.370	-2,94	36,08	-462.221	15.275.190
2021-06-21	2021-06-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-06-07	2021-06-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	357.400	-4,76
2021-06-07	2021-06-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	31,80	-567.630	13.302.926
2021-06-07	2021-06-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-06-07	2021-06-03	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	375.250	-4,54
2021-06-07	2021-06-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	32,36	-577.626	13.537.191
2021-06-07	2021-06-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-05-24	2021-05-21	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	393.100	-4,34
2021-05-24	2021-05-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	32,19	-574.592	13.466.075
2021-05-24	2021-05-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-05-24	2021-05-20	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	410.950	-4,16
2021-05-24	2021-05-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	31,99	-571.022	13.382.409
2021-05-24	2021-05-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-05-10	2021-05-07	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	428.800	-4,00
2021-05-10	2021-05-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-6.001	418.331	-1,41	33,10	-198.633	13.846.756
2021-05-10	2021-05-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-11.849	424.332	-2,72	32,73	-387.818	13.888.386
2021-05-10	2021-05-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-05-10	2021-05-06	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	446.650	-3,84
2021-05-10	2021-05-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.261	418.331	-0,30	34,26	-43.202	14.332.020
2021-05-10	2021-05-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-16.589	419.592	-3,80	33,64	-558.054	14.115.075
2021-05-10	2021-05-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-04-26	2021-04-23	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	464.500	-3,70
2021-04-26	2021-04-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	24,61	-439.288	10.295.126
2021-04-26	2021-04-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-04-26	2021-04-22	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	482.350	-3,57
2021-04-26	2021-04-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	24,46	-436.611	10.232.376
2021-04-26	2021-04-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-04-12	2021-04-09	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	500.200	-3,45
2021-04-12	2021-04-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	26,12	-466.242	10.926.806
2021-04-12	2021-04-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-04-12	2021-04-08	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	518.050	-3,33
2021-04-12	2021-04-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	26,77	-477.844	11.198.721
2021-04-12	2021-04-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-29	2021-03-26	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	535.900	-3,22
2021-03-29	2021-03-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	26,33	-469.990	11.014.655
2021-03-29	2021-03-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-29	2021-03-25	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	553.750	-3,12
2021-03-29	2021-03-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	25,19	-449.642	10.537.758
2021-03-29	2021-03-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-15	2021-03-12	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	571.600	-3,03
2021-03-15	2021-03-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	29,22	-521.577	12.223.632
2021-03-15	2021-03-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-15	2021-03-11	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	589.450	-2,94
2021-03-15	2021-03-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	29,62	-528.717	12.390.964
2021-03-15	2021-03-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-01	2021-02-26	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	607.300	-2,86
2021-03-01	2021-02-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	28,19	-503.192	11.792.751
2021-03-01	2021-02-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-03-01	2021-02-25	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	625.150	-2,78
2021-03-01	2021-02-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-701	418.331	-0,17	31,29	-21.934	13.089.577
2021-03-01	2021-02-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-11.138	419.032	-2,59	30,50	-339.709	12.780.476
2021-03-01	2021-02-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-6.011	430.170	-1,38	29,70	-178.527	12.776.049
2021-03-01	2021-02-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-02-16	2021-02-12	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	643.000	-2,70
2021-02-16	2021-02-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.500	418.331	-0,36	32,19	-48.285	13.466.075
2021-02-16	2021-02-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-16.350	419.831	-3,75	31,64	-517.314	13.283.453
2021-02-16	2021-02-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-02-16	2021-02-11	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	660.850	-2,63
2021-02-16	2021-02-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	32,08	-572.628	13.420.058
2021-02-16	2021-02-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-02-01	2021-01-29	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	678.700	-2,56
2021-02-01	2021-01-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.649	418.331	-0,39	32,40	-53.428	13.553.924
2021-02-01	2021-01-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-7.660	419.980	-1,79	31,24	-239.298	13.120.175
2021-02-01	2021-01-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-8.541	427.640	-1,96	30,68	-262.038	13.119.995
2021-02-01	2021-01-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	696.550	-2,50
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-513	418.331	-0,12	39,24	-20.130	16.415.308
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-1.122	418.844	-0,27	37,18	-41.716	15.572.620
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-5.387	419.966	-1,27	34,41	-185.367	14.451.030
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-5.004	425.353	-1,16	33,37	-166.983	14.194.030
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-5.515	430.357	-1,27	32,66	-180.120	14.055.460
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-79	435.872	-0,02	31,66	-2.502	13.801.887
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-121	435.951	-0,03	31,64	-3.829	13.795.669
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-109	436.072	-0,02	31,62	-3.446	13.786.416
2021-02-01	2021-01-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-01-19	2021-01-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	714.400	-2,44
2021-01-19	2021-01-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	29,53	-527.110	12.353.314
2021-01-19	2021-01-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-01-19	2021-01-14	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	732.250	-2,38
2021-01-19	2021-01-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	29,15	-520.328	12.194.349
2021-01-19	2021-01-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-01-05	2021-01-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	750.100	-2,32
2021-01-05	2021-01-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	26,28	-469.098	10.993.739
2021-01-05	2021-01-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2021-01-05	2020-12-31	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	767.950	-2,27
2021-01-05	2020-12-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	25,99	-463.922	10.872.423
2021-01-05	2020-12-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2020-12-21	2020-12-18	4	FLWS	1 800 FLOWERS COM INC Stock Option(Right to Buy)	M - Exercise		-17.850	785.800	-2,22
2020-12-21	2020-12-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	25,70	-458.745	10.751.107
2020-12-21	2020-12-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2020-12-21	2020-12-17	4	FLWS	1 800 FLOWERS COM INC Stock Option(Right to Buy)	M - Exercise		-17.850	803.650	-2,17
2020-12-21	2020-12-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	418.331	-4,09	25,05	-447.142	10.479.192
2020-12-21	2020-12-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	436.181	4,27	2,63	46.946	1.147.156
2020-12-21	2020-12-11	4	FLWS	1 800 FLOWERS COM INC Class B Common Stock	G - Gift		-391.970	2.000.000	-16,39
2020-12-21	2020-12-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-510.000	418.331	-54,94
2020-12-07	2020-12-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	821.500	-2,13
2020-12-07	2020-12-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	928.331	-1,89	22,80	-406.980	21.165.947
2020-12-07	2020-12-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	946.181	1,92	2,63	46.946	2.488.456
2020-12-07	2020-12-03	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	839.350	-2,08
2020-12-07	2020-12-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	928.331	-1,89	23,06	-411.621	21.407.313
2020-12-07	2020-12-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	946.181	1,92	2,63	46.946	2.488.456
2020-11-23	2020-11-20	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	857.200	-2,04
2020-11-23	2020-11-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	928.331	-1,89	23,24	-414.834	21.574.412
2020-11-23	2020-11-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	946.181	1,92	2,63	46.946	2.488.456
2020-11-23	2020-11-19	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	875.050	-2,00
2020-11-23	2020-11-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	928.331	-1,89	23,02	-410.907	21.370.180
2020-11-23	2020-11-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	946.181	1,92	2,63	46.946	2.488.456
2020-11-09	2020-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-12.490	1.035.857	-1,19	21,15	-264.164	21.908.376
2020-11-09	2020-11-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-12.136	1.048.347	-1,14	21,25	-257.890	22.277.374
2020-11-09	2020-11-06	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	892.900	-1,96
2020-11-09	2020-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	1.035.857	-1,69	21,04	-375.564	21.794.431
2020-11-09	2020-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.053.707	1,72	2,63	46.946	2.771.249
2020-11-09	2020-11-05	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	910.750	-1,92
2020-11-09	2020-11-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	1.048.347	-1,67	21,03	-375.386	22.046.737
2020-11-09	2020-11-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.066.197	1,70	2,63	46.946	2.804.098
2020-11-03	2020-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	1.080.866	-1,85	19,83	-404.195	21.433.573
2020-11-03	2020-11-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	1.060.483	-1,89	20,64	-420.705	21.888.369
2020-10-28	2020-10-27	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	928.600	-1,89
2020-10-28	2020-10-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	1.101.249	-1,60	25,79	-460.352	28.401.212
2020-10-28	2020-10-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.119.099	1,62	2,63	46.946	2.943.230
2020-10-28	2020-10-26	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	946.450	-1,85
2020-10-28	2020-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	1.101.249	-1,60	25,36	-452.676	27.927.675
2020-10-28	2020-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.119.099	1,62	2,63	46.946	2.943.230
2020-10-22	2020-10-20	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	964.300	-1,82
2020-10-22	2020-10-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale	X	-17.850	1.101.249	-1,60	26,81	-478.558	29.524.486
2020-10-22	2020-10-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.119.099	1,62	2,63	46.946	2.943.230
2020-10-20	2020-10-19	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-17.850	982.150	-1,78
2020-10-20	2020-10-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-17.850	1.101.249	-1,60	28,85	-514.972	31.771.034
2020-10-20	2020-10-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		17.850	1.119.099	1,62	2,63	46.946	2.943.230
2020-10-20	2020-10-16	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-27.724	0	-100,00
2020-10-20	2020-10-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-27.724	1.101.249	-2,46	29,06	-805.659	32.002.296
2020-10-20	2020-10-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		27.724	1.128.973	2,52	1,79	49.626	2.020.862
2020-10-16	2020-10-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-27.724	27.724	-50,00
2020-10-16	2020-10-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-27.724	1.101.249	-2,46	28,39	-787.084	31.264.459
2020-10-16	2020-10-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		27.724	1.128.973	2,52	1,79	49.626	2.020.862
2020-10-16	2020-10-14	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-27.725	55.448	-33,33
2020-10-16	2020-10-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-27.725	1.101.249	-2,46	28,65	-794.321	31.550.784
2020-10-16	2020-10-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		27.725	1.128.974	2,52	1,79	49.628	2.020.863
2020-10-14	2020-10-13	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-27.724	83.173	-25,00
2020-10-14	2020-10-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-27.724	1.101.249	-2,46	28,53	-790.966	31.418.634
2020-10-14	2020-10-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		27.724	1.128.973	2,52	1,79	49.626	2.020.862
2020-10-14	2020-10-12	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-27.725	110.897	-20,00
2020-10-14	2020-10-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-27.725	1.101.249	-2,46	27,98	-775.746	30.812.947
2020-10-14	2020-10-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		27.725	1.128.974	2,52	1,79	49.628	2.020.863
2020-09-15	2020-09-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		74.348	1.101.249	7,24
2020-09-09	2020-09-08	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-1.118	138.622	-0,80
2020-09-09	2020-09-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-135.153	0	-100,00
2020-09-09	2020-09-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-1.118	977.003	-0,11	26,41	-29.526	25.802.649
2020-09-09	2020-09-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		-1.118	925.567	-0,12	1,79	-2.001	1.656.765
2020-09-09	2020-09-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-65.260	139.740	-31,83
2020-09-09	2020-09-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-643	924.449	-0,07	28,00	-18.004	25.884.572
2020-09-09	2020-09-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-64.617	925.092	-6,53	26,26	-1.696.842	24.292.916
2020-09-09	2020-09-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		65.260	989.709	7,06	1,79	116.815	1.771.579
2020-08-12	2019-12-04	5	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-14.718	0	-100,00
2019-11-08	2019-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-3.737	1.090.314	-0,34	13,30	-49.702	14.501.176
2019-11-08	2019-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-12.490	1.094.051	-1,13	13,14	-164.119	14.375.830
2019-11-05	2019-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	1.106.541	-1,81	13,45	-274.151	14.882.976
2019-11-01	2019-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	1.126.924	-1,78	13,39	-272.928	15.089.512
2019-09-17	2019-09-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		76.521	1.147.307	7,15
2019-08-30	2019-08-29	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	205.000	-5,75
2019-08-30	2019-08-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	15,17	-189.625	14.120.661
2019-08-30	2019-08-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-08-30	2019-08-28	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	217.500	-5,43
2019-08-30	2019-08-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	15,10	-188.750	14.055.503
2019-08-30	2019-08-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-08-16	2019-08-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	230.000	-5,15
2019-08-16	2019-08-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,39	-229.875	17.117.927
2019-08-16	2019-08-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-08-16	2019-08-14	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	242.500	-4,90
2019-08-16	2019-08-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,64	-233.000	17.350.634
2019-08-16	2019-08-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-08-02	2019-08-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	255.000	-4,67
2019-08-02	2019-08-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	20,01	-250.125	18.625.868
2019-08-02	2019-08-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-08-02	2019-07-31	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	267.500	-4,46
2019-08-02	2019-07-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,92	-249.000	18.542.094
2019-08-02	2019-07-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-07-19	2019-07-18	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	280.000	-4,27
2019-07-19	2019-07-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,61	-245.125	18.253.537
2019-07-19	2019-07-18	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-07-19	2019-07-17	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	292.500	-4,10
2019-07-19	2019-07-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,59	-244.875	18.234.921
2019-07-19	2019-07-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-07-08	2019-07-05	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	305.000	-3,94
2019-07-08	2019-07-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,08	-238.500	17.760.198
2019-07-08	2019-07-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-07-08	2019-07-03	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	317.500	-3,79
2019-07-08	2019-07-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,88	-236.000	17.574.033
2019-07-08	2019-07-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-06-21	2019-06-20	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	330.000	-3,65
2019-06-21	2019-06-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,98	-249.750	18.597.943
2019-06-21	2019-06-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-06-21	2019-06-19	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	342.500	-3,52
2019-06-21	2019-06-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,96	-249.500	18.579.327
2019-06-21	2019-06-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-06-07	2019-06-06	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	355.000	-3,40
2019-06-07	2019-06-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,65	-233.125	17.359.942
2019-06-07	2019-06-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-06-07	2019-06-05	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	367.500	-3,29
2019-06-07	2019-06-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,67	-233.375	17.378.559
2019-06-07	2019-06-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-05-24	2019-05-23	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	380.000	-3,18
2019-05-24	2019-05-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	17,93	-224.125	16.689.746
2019-05-24	2019-05-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-05-24	2019-05-22	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	392.500	-3,09
2019-05-24	2019-05-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,06	-225.750	16.810.754
2019-05-24	2019-05-22	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-05-10	2019-05-09	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	405.000	-2,99
2019-05-10	2019-05-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,78	-247.250	18.411.778
2019-05-10	2019-05-09	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-05-10	2019-05-08	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	417.500	-2,91
2019-05-10	2019-05-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	20,29	-253.625	18.886.500
2019-05-10	2019-05-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-04-26	2019-04-25	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	430.000	-2,82
2019-04-26	2019-04-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	19,05	-238.125	17.732.273
2019-04-26	2019-04-25	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-04-26	2019-04-24	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	442.500	-2,75
2019-04-26	2019-04-24	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,99	-237.375	17.676.424
2019-04-26	2019-04-24	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-04-12	2019-04-11	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	455.000	-2,67
2019-04-12	2019-04-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,61	-232.625	17.322.709
2019-04-12	2019-04-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-04-12	2019-04-10	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	467.500	-2,60
2019-04-12	2019-04-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,69	-233.625	17.397.175
2019-04-12	2019-04-10	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-29	2019-03-28	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	480.000	-2,54
2019-03-29	2019-03-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,18	-227.250	16.922.453
2019-03-29	2019-03-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-29	2019-03-27	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	492.500	-2,48
2019-03-29	2019-03-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,05	-225.625	16.801.445
2019-03-29	2019-03-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-15	2019-03-14	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	505.000	-2,42
2019-03-15	2019-03-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	18,31	-228.875	17.043.461
2019-03-15	2019-03-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-15	2019-03-13	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	517.500	-2,36
2019-03-15	2019-03-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	17,98	-224.750	16.736.287
2019-03-15	2019-03-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-01	2019-02-28	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	530.000	-2,30
2019-03-01	2019-02-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	17,71	-221.375	16.484.964
2019-03-01	2019-02-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-03-01	2019-02-27	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	542.500	-2,25
2019-03-01	2019-02-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	17,76	-222.000	16.531.505
2019-03-01	2019-02-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-02-15	2019-02-14	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	555.000	-2,20
2019-02-15	2019-02-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	16,81	-210.125	15.647.219
2019-02-15	2019-02-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-02-15	2019-02-13	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	567.500	-2,16
2019-02-15	2019-02-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	16,95	-211.875	15.777.535
2019-02-15	2019-02-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-02-01	2019-01-31	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	580.000	-2,11
2019-02-01	2019-01-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	15,46	-193.250	14.390.601
2019-02-01	2019-01-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-02-01	2019-01-30	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	592.500	-2,07
2019-02-01	2019-01-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	13,24	-165.500	12.324.163
2019-02-01	2019-01-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-01-18	2019-01-17	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	605.000	-2,02
2019-01-18	2019-01-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	12,79	-159.875	11.905.290
2019-01-18	2019-01-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-01-18	2019-01-16	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	617.500	-1,98
2019-01-18	2019-01-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	12,85	-160.625	11.961.140
2019-01-18	2019-01-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-01-08	2019-01-07	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	630.000	-1,95
2019-01-08	2019-01-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	12,61	-157.625	11.737.741
2019-01-08	2019-01-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2019-01-08	2019-01-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	642.500	-1,91
2019-01-08	2019-01-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	12,40	-155.000	11.542.267
2019-01-08	2019-01-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2018-12-21	2018-12-20	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	545.000	-2,24
2018-12-21	2018-12-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	11,67	-145.875	10.862.763
2018-12-21	2018-12-20	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2018-12-21	2018-12-19	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	557.500	-2,19
2018-12-21	2018-12-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	930.828	-1,33	12,16	-152.000	11.318.868
2018-12-21	2018-12-19	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	943.328	1,34	1,79	22.375	1.688.557
2018-12-07	2018-12-06	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-25.000	570.000	-4,20
2018-12-07	2018-12-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-25.000	930.828	-2,62	12,40	-310.000	11.542.267
2018-12-07	2018-12-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		25.000	955.828	2,69	1,79	44.750	1.710.932
2018-11-26	2018-11-23	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	595.000	-2,06
2018-11-26	2018-11-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	856.737	-1,44	12,64	-158.000	10.829.156
2018-11-26	2018-11-23	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	869.237	1,46	1,79	22.375	1.555.934
2018-11-26	2018-11-21	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	607.500	-2,02
2018-11-26	2018-11-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	856.737	-1,44	12,30	-153.750	10.537.865
2018-11-26	2018-11-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	869.237	1,46	1,79	22.375	1.555.934
2018-11-09	2018-11-08	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	620.000	-1,98
2018-11-09	2018-11-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	856.737	-1,44	13,76	-172.000	11.788.701
2018-11-09	2018-11-08	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	869.237	1,46	1,79	22.375	1.555.934
2018-11-09	2018-11-07	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	632.500	-1,94
2018-11-09	2018-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	856.737	-1,44	13,05	-163.125	11.180.418
2018-11-09	2018-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	869.237	1,46	1,79	22.375	1.555.934
2018-11-08	2018-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-3.737	856.737	-0,43	13,56	-50.674	11.617.354
2018-11-08	2018-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-5.225	860.474	-0,60	12,66	-66.148	10.893.601
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	645.000	-1,90
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	645.000	-1,90
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	865.699	-2,30	13,70	-279.247	11.860.076
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	886.082	-1,39	11,00	-137.500	9.746.902
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	886.082	-1,39	11,00	-137.500	9.746.902
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	898.582	1,41	1,79	22.375	1.608.462
2018-11-05	2018-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	898.582	1,41	1,79	22.375	1.608.462
2018-11-01	2018-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-20.383	886.082	-2,25	10,60	-216.060	9.392.469
2018-10-29	2018-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-18.363	906.465	-1,99	10,63	-195.199	9.635.723
2018-10-15	2018-10-12	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	670.000	-1,83
2018-10-15	2018-10-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	924.828	-1,33	11,10	-138.750	10.265.591
2018-10-15	2018-10-12	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	937.328	1,35	1,79	22.375	1.677.817
2018-10-15	2018-10-11	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-12.500	682.500	-1,80
2018-10-15	2018-10-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-12.500	924.828	-1,33	11,05	-138.125	10.219.349
2018-10-15	2018-10-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		12.500	937.328	1,35	1,79	22.375	1.677.817
2018-09-19	2018-09-17	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	695.000	-2,11
2018-09-19	2018-09-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	924.828	-1,60	10,91	-163.650	10.089.873
2018-09-19	2018-09-17	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	939.828	1,62	1,79	26.850	1.682.292
2018-09-05	2018-09-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	710.000	-2,07
2018-09-05	2018-09-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	1.126.709	-1,31	11,83	-177.450	13.328.967
2018-09-05	2018-09-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	1.141.709	1,33	1,79	26.850	2.043.659
2018-08-17	2018-08-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	725.000	-2,03
2018-08-17	2018-08-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	1.126.709	-1,31	14,34	-215.100	16.157.007
2018-08-17	2018-08-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	1.141.709	1,33	1,79	26.850	2.043.659
2018-08-03	2018-08-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	740.000	-1,99
2018-08-03	2018-08-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	14,35	-215.250	13.641.483
2018-08-03	2018-08-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-07-17	2018-07-16	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	755.000	-1,95
2018-07-17	2018-07-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,81	-192.150	12.177.519
2018-07-17	2018-07-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-07-03	2018-07-02	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	770.000	-1,91
2018-07-03	2018-07-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,65	-189.750	12.025.419
2018-07-03	2018-07-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-06-18	2018-06-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	785.000	-1,88
2018-06-18	2018-06-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,79	-191.850	12.158.507
2018-06-18	2018-06-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-06-04	2018-06-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	800.000	-1,84
2018-06-04	2018-06-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,56	-188.400	11.939.863
2018-06-04	2018-06-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-05-16	2018-05-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	815.000	-1,81
2018-05-16	2018-05-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,10	-181.500	11.502.575
2018-05-16	2018-05-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-05-02	2018-05-01	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	830.000	-1,78
2018-05-02	2018-05-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,28	-184.200	11.673.687
2018-05-02	2018-05-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-04-17	2018-04-16	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	845.000	-1,74
2018-04-17	2018-04-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,86	-192.900	12.225.050
2018-04-17	2018-04-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-04-04	2018-04-02	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	860.000	-1,71
2018-04-04	2018-04-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	11,72	-175.800	11.141.337
2018-04-04	2018-04-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2018-03-19	2018-03-15	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-15.000	875.000	-1,69
2018-03-19	2018-03-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-15.000	950.626	-1,55	12,73	-190.950	12.101.469
2018-03-19	2018-03-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		15.000	965.626	1,58	1,79	26.850	1.728.471
2017-11-08	2017-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-3.936	972.092	-0,40	9,20	-36.211	8.943.246
2017-11-08	2017-11-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-5.502	976.028	-0,56	9,55	-52.544	9.321.067
2017-11-02	2017-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-21.466	960.064	-2,19	9,30	-199.634	8.928.595
2017-11-02	2017-10-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.716	981.530	-0,78	9,40	-72.530	9.226.382
2017-11-01	2017-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-21.466	989.246	-2,12	9,35	-200.707	9.249.450
2017-10-30	2017-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-19.338	1.010.712	-1,88	9,35	-180.810	9.450.157
2017-09-19	2017-09-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		22.898	1.030.050	2,27
2017-07-27	2016-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-21.466	1.347.152	-1,57	9,55	-205.000	12.865.302
2016-11-09	2016-11-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-5.503	1.536.721	-0,36	9,90	-54.480	15.213.538
2016-11-03	2016-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-28.589	1.542.224	-1,82	8,90	-254.442	13.725.794
2016-11-03	2016-10-31	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-7.717	1.570.813	-0,49	9,55	-73.697	15.001.264
2016-10-27	2016-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-19.338	1.578.530	-1,21	9,50	-183.711	14.996.035
2016-09-20	2016-09-16	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		32.011	1.597.868	2,04
2016-09-20	2016-09-14	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		-162.132	0	-100,00
2016-03-31	2016-03-30	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-69.046	0	-100,00
2016-03-31	2016-03-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-69.046	1.342.614	-4,89	7,42	-512.321	9.962.196
2016-03-31	2016-03-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		69.046	1.411.660	5,14	3,11	214.733	4.390.263
2016-03-31	2016-03-29	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-303.383	69.046	-81,46
2016-03-31	2016-03-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-303.383	1.342.614	-18,43	7,09	-2.150.985	9.519.133
2016-03-31	2016-03-29	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		303.383	1.645.997	22,60	3,11	943.521	5.119.051
2015-11-03	2015-11-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-36.307	1.342.614	-2,63	10,44	-379.045	14.016.890
2015-11-03	2015-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-35.567	1.378.921	-2,51	9,93	-353.180	13.692.686
2015-10-28	2015-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-19.338	1.414.488	-1,35	9,66	-186.805	13.663.954
2015-09-15	2015-09-11	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		44.894	1.610.280	2,87
2015-03-06	2015-03-06	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		163.673	1.729.059	10,46	6,52	1.067.148	11.273.465
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-163.673	0	-100,00
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-100.000	163.673	-37,93
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-5.642	1.565.386	-0,36	12,20	-68.832	19.097.709
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-158.031	1.571.028	-9,14	12,30	-1.943.781	19.323.644
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-100.000	1.565.386	-6,00	12,53	-1.253.000	19.614.287
2015-03-06	2015-03-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		100.000	1.665.386	6,39	6,52	652.000	10.858.317
2015-03-06	2015-03-04	4	FLWS	1 800 FLOWERS COM INC Stock Option (Right to Buy)	M - Exercise		-36.327	263.673	-12,11
2015-03-06	2015-03-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-36.327	1.565.386	-2,27	12,72	-462.079	19.911.710
2015-03-06	2015-03-04	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		36.327	1.601.713	2,32	6,52	236.852	10.443.169
2014-12-03	2014-11-28	4/A	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		-3.745	8.844	-29,75
2014-12-03	2014-11-26	4/A	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		-24.911	12.589	-66,43
2014-12-03	2014-11-26	4/A	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-24.879	1.565.386	-1,56	8,72	-216.945	13.650.166
2014-12-03	2014-11-26	4/A	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		24.911	1.590.265	1,59	8,45	210.498	13.437.739
2014-12-02	2014-11-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-3.741	1.565.390	-0,24	8,71	-32.584	13.634.547
2014-12-02	2014-11-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		3.745	1.569.131	0,24	8,45	31.645	13.259.157
2014-12-02	2014-11-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		-3.745	8.844	-29,75
2014-12-01	2014-11-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		-28.656	8.844	-76,42
2014-12-01	2014-11-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	S - Sale		-24.879	1.569.131	-1,56	8,72	-216.945	13.682.822
2014-12-01	2014-11-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	M - Exercise		28.656	1.594.010	1,83	8,45	242.143	13.469.384
2014-11-14	2014-11-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-51.310	1.565.354	-3,17	8,01	-410.993	12.538.486
2014-11-14	2014-11-03	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		41.444	1.616.664	2,63
2014-11-14	2014-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-35.568	1.575.220	-2,21	8,00	-284.544	12.601.760
2014-11-14	2014-10-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-19.338	1.616.664	-1,18	8,28	-160.119	13.385.978
2014-11-03	2014-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-35.568	1.984.399	-1,76	8,00	-284.544	15.875.192
2013-11-05	2013-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		333.000	2.019.967	19,74
2013-11-05	2013-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-16.287	1.686.967	-0,96	5,08	-82.738	8.569.792
2013-10-31	2013-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-25.497	1.703.254	-1,47	5,20	-132.584	8.856.921
2013-10-30	2013-10-28	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-37.643	1.728.751	-2,13	5,73	-215.694	9.905.743
2013-09-16	2013-09-13	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		32.747	1.766.394	1,89
2013-08-14	2012-12-26	5	FLWS	1 800 FLOWERS COM INC Class A Common Stock	G - Gift		405.106	1.733.647	30,49
2013-08-14	2012-03-15	5	FLWS	1 800 FLOWERS COM INC Class A Common Stock	P - Purchase		110	110		2,99	329	329
2012-11-05	2012-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		333.333	1.209.715	38,04
2012-11-05	2012-11-01	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-15.891	876.382	-1,78	3,63	-57.684	3.181.267
2012-11-05	2012-10-30	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		49.296	892.273	5,85
2012-10-29	2012-10-26	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-37.034	842.977	-4,21	3,55	-131.471	2.992.568
2012-09-25	2012-09-21	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	A - Award		65.636	880.011	8,06
2012-05-09	2012-05-07	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-22.389	814.375	-2,68	3,09	-69.182	2.516.419
2012-03-19	2012-03-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	P - Purchase		110	836.874	0,01	2,99	329	2.502.253
2012-03-19	2011-05-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-22.482	836.764	-2,62	3,13	-70.369	2.619.071
2012-03-19	2010-05-05	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-23.264	859.246	-2,64	2,63	-61.184	2.259.817
2012-03-19	2008-12-02	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-4.182	882.510	-0,47	3,23	-13.508	2.850.507
2012-03-19	2008-10-27	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-17.414	886.692	-1,93	4,56	-79.408	4.043.316
2012-03-19	2006-09-15	4	FLWS	1 800 FLOWERS COM INC Class A Common Stock	F - Taxes		-2.645	904.106	-0,29	5,12	-13.542	4.629.023

Acquisto sul mercato aperto o privato di un titolo non derivato o derivato

Vendita sul mercato aperto o privato di un titolo non derivato o derivato

Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)

Conversione di un derivato

Vendita o trasferimento di titoli alla società

Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società

Regalo di titoli da parte o a favore dell'insider

Equity swap e operazioni di copertura analoghe

Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)

Una transazione dichiarata volontariamente sul modulo 4

Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)