XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund - Flusso di opzioni sulle azioni

The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y6059

XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:12:48 XLF SELL --O|--- PUT 2027-01-15 497 53 53.105 -0.20 SIZE > PRIOR OI BOX-TRADE 590 0.18 730,000 4.39
2025-09-05 15:08:08 XLF 2026-01-16 133 53.085
2025-09-05 15:00:37 XLF 2025-10-17 42 53.065
2025-09-05 15:00:37 XLF 2025-10-17 42 53.065
2025-09-05 13:57:06 XLF 2025-09-05 0 52.895
2025-09-05 13:57:00 XLF 2025-09-05 0 52.895
2025-09-05 13:45:09 XLF 2025-09-19 14 52.915
2025-09-05 13:45:09 XLF 2025-09-19 14 52.925
2025-09-05 13:16:31 XLF 2025-09-19 14 53.125
2025-09-05 12:52:08 XLF 2025-09-05 0 53.045
2025-09-05 12:15:45 XLF 2025-10-17 42 53.105
2025-09-05 12:15:45 XLF 2025-10-17 42 53.105
2025-09-05 11:09:56 XLF 2025-09-19 14 52.945
2025-09-05 11:09:56 XLF 2025-09-19 14 52.945
2025-09-05 11:09:24 XLF 2025-09-19 14 52.935
2025-09-05 10:53:23 XLF 2025-09-05 0 53.045
2025-09-05 10:53:23 XLF 2025-09-05 0 53.045
2025-09-05 10:40:29 XLF 2025-09-05 0 53.135
2025-09-05 10:39:12 XLF 2025-09-19 14 53.135
2025-09-05 10:37:41 XLF 2027-01-15 497 53.115
2025-09-05 10:37:06 XLF 2025-09-05 0 53.165
2025-09-05 10:37:06 XLF 2025-09-05 0 53.165
2025-09-05 10:37:06 XLF 2025-09-05 0 53.165
2025-09-05 10:34:38 XLF 2025-09-19 14 53.235
2025-09-05 10:26:27 XLF 2025-09-05 0 53.335
2025-09-05 10:19:13 XLF 2025-09-05 0 53.445
2025-09-05 09:48:44 XLF 2025-12-19 105 53.895
2025-09-05 09:43:32 XLF 2025-10-17 42 53.9048
2025-09-05 09:40:39 XLF 2025-09-19 14 54.045
2025-09-05 09:38:11 XLF 2025-10-17 42 54.105
2025-09-05 09:38:11 XLF 2025-10-17 42 54.105
2025-09-05 09:38:11 XLF 2025-10-17 42 54.105
2025-09-05 09:35:48 XLF 2025-09-19 14 54.085
2025-09-05 09:35:17 XLF 2025-09-19 14 54.075
2025-09-05 09:34:59 XLF 2025-09-19 14 54.045
2025-09-05 09:34:58 XLF 2025-10-17 42 54.045
2025-09-05 09:34:22 XLF 2025-09-19 14 54.065
2025-09-04 15:58:19 XLF 2025-09-19 15 54.035
2025-09-04 15:58:19 XLF 2025-09-19 15 54.035
2025-09-04 15:51:54 XLF 2025-09-05 1 54.035
2025-09-04 15:51:20 XLF 2025-10-17 43 54.015
2025-09-04 15:51:20 XLF 2025-10-17 43 54.015
2025-09-04 15:37:32 XLF 2025-09-05 1 54.035
2025-09-04 15:19:13 XLF 2025-09-12 8 54.045
2025-09-04 15:10:20 XLF 2026-01-16 134 54.055
2025-09-04 15:10:20 XLF 2026-01-16 134 54.055
2025-09-04 15:10:20 XLF 2026-01-16 134 54.055
2025-09-04 15:10:13 XLF 2026-01-16 134 54.055
2025-09-04 14:23:24 XLF 2025-09-30 26 54.035
2025-09-04 14:15:59 XLF 2025-09-30 26 54.055
2025-09-04 14:15:59 XLF 2025-09-30 26 54.055
2025-09-04 14:13:57 XLF 2025-09-12 8 54.035
2025-09-04 14:13:57 XLF 2025-09-12 8 54.035
2025-09-04 14:09:38 XLF 2025-09-30 26 54.015
2025-09-04 14:02:49 XLF 2025-09-30 26 54.025
2025-09-04 13:52:25 XLF 2025-09-19 15 54.005
2025-09-04 13:44:02 XLF 2026-03-20 197 53.965
2025-09-04 13:16:49 XLF 2025-11-21 78 53.965
2025-09-04 12:59:04 XLF 2025-12-19 106 53.865
2025-09-04 12:59:04 XLF 2025-12-19 106 53.865
2025-09-04 12:00:02 XLF 2025-09-05 1 53.885
2025-09-04 11:51:52 XLF 2025-10-17 43 53.915
2025-09-04 10:45:26 XLF 2025-09-19 15 53.755
2025-09-04 10:44:47 XLF 2025-09-19 15 53.745
2025-09-04 10:40:31 XLF 2025-09-26 22 53.755
2025-09-04 10:40:31 XLF 2025-09-26 22 53.755
2025-09-04 10:20:58 XLF 2025-09-19 15 53.715
2025-09-03 14:31:35 XLF 2025-09-05 2 53.245
2025-09-03 13:46:16 XLF 2025-09-19 16 53.155
2025-09-03 13:27:18 XLF 2025-12-19 107 53.265
2025-09-03 13:27:18 XLF 2025-12-19 107 53.265
2025-09-03 13:21:59 XLF 2025-09-19 16 53.255
2025-09-03 13:20:41 XLF 2025-09-19 16 53.275
2025-09-03 12:43:17 XLF 2025-09-19 16 53.215
2025-09-03 12:19:10 XLF 2025-10-17 44 53.275
2025-09-03 12:19:10 XLF 2025-10-17 44 53.275
2025-09-03 11:31:02 XLF 2025-09-19 16 53.395
2025-09-03 10:52:07 XLF 2025-09-05 2 53.495
2025-09-03 10:33:43 XLF 2025-09-19 16 53.465
2025-09-03 10:07:49 XLF 2025-09-19 16 53.375
2025-09-03 10:07:27 XLF 2025-09-19 16 53.365
2025-09-02 14:48:18 XLF 2025-09-05 3 53.305
2025-09-02 13:56:51 XLF 2025-09-19 17 53.465
2025-09-02 13:54:04 XLF 2026-01-16 136 53.485
2025-09-02 13:45:36 XLF 2025-10-17 45 53.455
2025-09-02 13:45:36 XLF 2025-10-17 45 53.455
2025-09-02 13:14:33 XLF 2025-09-19 17 53.335
2025-09-02 13:14:13 XLF 2025-09-19 17 53.335
2025-09-02 13:00:01 XLF 2025-10-17 45 53.335
2025-09-02 12:59:42 XLF 2025-10-17 45 53.325
2025-09-02 12:59:42 XLF 2025-10-17 45 53.325
2025-09-02 12:41:58 XLF 2025-09-19 17 53.24
2025-09-02 11:57:47 XLF 2027-01-15 500 53.195
2025-09-02 11:57:47 XLF 2027-01-15 500 53.195
2025-09-02 10:30:00 XLF 2025-10-17 45 53.455
2025-09-02 10:30:00 XLF 2025-10-17 45 53.455
2025-09-02 10:09:12 XLF 2025-10-17 45 53.505
2025-09-02 10:09:12 XLF 2025-10-17 45 53.505
2025-09-02 09:56:42 XLF 2025-09-05 3 53.415
2025-09-02 09:56:19 XLF 2026-03-20 199 53.385
2025-09-02 09:50:22 XLF 2026-01-16 136 53.265
2025-09-02 09:50:23 XLF 2026-01-16 136 53.265
2025-09-02 09:48:23 XLF 2025-09-19 17 53.145
2025-09-02 09:45:50 XLF 2025-09-19 17 53.265
2025-09-02 09:43:59 XLF 2025-09-05 3 53.235
2025-09-02 09:43:59 XLF 2025-09-05 3 53.235
2025-09-02 09:43:50 XLF 2025-09-05 3 53.215
2025-09-02 09:43:13 XLF 2025-09-19 17 53.185
2025-09-02 09:43:13 XLF 2025-09-19 17 53.185
2025-09-02 09:39:19 XLF 2025-09-19 17 53.235
2025-08-29 16:00:25 XLF 2025-10-17 49 53.99
2025-08-29 15:49:30 XLF 2025-10-17 49 53.925
2025-08-29 15:49:30 XLF 2025-10-17 49 53.925
2025-08-29 15:25:21 XLF 2025-09-19 21 54.015
2025-08-29 15:14:48 XLF 2025-10-17 49 53.995
2025-08-29 14:36:39 XLF 2025-10-17 49 54.065
2025-08-29 14:36:39 XLF 2025-10-17 49 54.065
2025-08-29 14:36:39 XLF 2025-10-17 49 54.065
2025-08-29 14:36:39 XLF 2025-10-17 49 54.065
2025-08-29 12:44:51 XLF 2027-01-15 504 54.115
2025-08-29 12:35:12 XLF 2025-10-17 49 54.105
2025-08-29 10:14:28 XLF 2025-10-17 49 53.875
2025-08-28 15:59:26 XLF 2025-11-21 85 53.846
2025-08-28 15:41:43 XLF 2025-09-05 8 53.845
2025-08-28 10:31:20 XLF 2026-01-16 141 53.855
2025-08-28 10:29:51 XLF 2026-03-20 204 53.865
2025-08-26 15:57:34 XLF 2025-08-29 3 53.655
2025-08-26 14:20:29 XLF 2025-09-19 24 53.395
2025-08-26 14:20:29 XLF 2025-09-19 24 53.395
2025-08-26 14:20:24 XLF 2025-09-19 24 53.395
2025-08-26 11:23:29 XLF 2026-01-16 143 53.175
2025-08-26 10:44:39 XLF 2027-01-15 507 53.1552
2025-08-26 10:44:39 XLF 2027-01-15 507 53.155
2025-08-26 09:59:49 XLF 2026-01-16 143 53.2249
2025-08-26 09:48:24 XLF 2026-01-16 143 53.225
2025-08-25 13:43:06 XLF 2025-09-19 25 53.265
2025-08-25 13:07:01 XLF 2025-09-19 25 53.315
2025-08-25 12:00:14 XLF 2025-12-19 116 53.285
2025-08-25 11:49:19 XLF 2027-01-15 508 53.245
2025-08-25 11:49:19 XLF 2027-01-15 508 53.245
2025-08-25 11:49:19 XLF 2027-01-15 508 53.245
2025-08-25 11:38:48 XLF 2027-01-15 508 53.275
2025-08-25 10:15:15 XLF 2025-09-19 25 53.275
2025-08-25 09:49:48 XLF 2025-08-29 4 53.445
2025-08-25 09:37:03 XLF 2025-10-17 53 53.465
2025-08-25 09:36:34 XLF 2025-08-29 4 53.455
2025-08-25 09:30:20 XLF 2027-01-15 508 53.445
2025-08-22 15:33:18 XLF 2025-10-17 56 53.525
2025-08-22 15:10:47 XLF 2025-12-19 119 53.565
2025-08-22 15:00:56 XLF 2025-10-17 56 53.575
2025-08-22 14:47:00 XLF 2025-10-17 56 53.5442
2025-08-22 14:42:14 XLF 2025-09-19 28 53.515
2025-08-22 14:42:14 XLF 2025-09-19 28 53.515
2025-08-22 11:58:14 XLF 2025-08-22 0 53.605
2025-08-22 11:34:41 XLF 2025-12-19 119 53.625
2025-08-22 11:21:53 XLF 2025-09-19 28 53.555
2025-08-22 11:21:53 XLF 2025-09-19 28 53.555
2025-08-22 10:43:27 XLF 2025-10-17 56 53.4356
2025-08-22 10:39:44 XLF 2025-09-19 28 53.425
2025-08-22 10:39:40 XLF 2025-09-30 39 53.425
2025-08-22 10:24:02 XLF 2025-08-29 7 53.235
2025-08-22 10:21:43 XLF 2025-09-19 28 53.225
2025-08-22 10:21:43 XLF 2025-09-19 28 53.235
2025-08-22 10:21:43 XLF 2025-09-19 28 53.235
2025-08-22 10:21:43 XLF 2025-09-19 28 53.2345
2025-08-22 10:00:09 XLF 2025-09-05 14 53.3152
2025-08-22 09:36:13 XLF 2026-01-16 147 53.035
2025-08-22 09:35:22 XLF 2026-01-16 147 53.085
2025-08-21 15:51:38 XLF 2025-08-22 1 52.695
2025-08-21 14:49:19 XLF 2025-09-19 29 52.695
2025-08-21 14:49:19 XLF 2025-09-19 29 52.695
2025-08-21 14:25:25 XLF 2025-09-19 29 52.715
2025-08-21 13:17:16 XLF 2025-09-19 29 52.635
2025-08-21 12:48:40 XLF 2025-08-22 1 52.675
2025-08-21 09:59:36 XLF 2026-01-16 148 52.555
2025-08-21 09:57:48 XLF 2026-01-16 148 52.545
2025-08-21 09:54:10 XLF 2026-01-16 148 52.525
2025-08-21 09:54:11 XLF 2026-01-16 148 52.525
2025-08-21 09:54:10 XLF 2026-01-16 148 52.525
2025-08-21 09:54:10 XLF 2026-01-16 148 52.525
2025-08-21 09:51:58 XLF 2025-09-19 29 52.485
2025-08-21 09:51:24 XLF 2026-01-16 148 52.515
2025-08-20 15:29:33 XLF 2025-09-19 30 52.935
2025-08-20 15:11:33 XLF 2025-09-19 30 52.895
2025-08-20 13:28:45 XLF 2025-09-19 30 52.775
2025-08-20 11:45:59 XLF 2025-09-19 30 52.765
2025-08-20 11:20:38 XLF 2025-09-19 30 52.805
2025-08-20 11:20:38 XLF 2025-09-19 30 52.805
2025-08-20 11:20:38 XLF 2025-09-19 30 52.805
2025-08-20 10:50:04 XLF 2025-09-19 30 52.675
2025-08-20 10:22:47 XLF 2025-09-19 30 52.725
2025-08-20 10:22:47 XLF 2025-09-19 30 52.725
2025-08-20 09:59:43 XLF 2025-09-19 30 52.595
2025-08-20 09:31:26 XLF 2025-09-19 30 52.7449
2025-08-19 15:59:11 XLF 2025-11-21 94 52.585
2025-08-19 15:59:12 XLF 2025-11-21 94 52.585
2025-08-19 15:59:07 XLF 2025-11-21 94 52.575
2025-08-19 15:59:01 XLF 2025-11-21 94 52.575
2025-08-19 14:59:20 XLF 2025-11-21 94 52.565
2025-08-19 14:59:17 XLF 2025-11-21 94 52.565
2025-08-19 14:59:14 XLF 2025-11-21 94 52.565
2025-08-19 14:55:13 XLF 2025-11-21 94 52.565
2025-08-19 14:54:58 XLF 2025-11-21 94 52.565
2025-08-19 13:31:46 XLF 2025-10-17 59 52.565
2025-08-19 12:23:27 XLF 2025-10-17 59 52.555
2025-08-19 12:23:27 XLF 2025-10-17 59 52.555
2025-08-19 11:01:24 XLF 2025-09-19 31 52.655
2025-08-19 09:52:54 XLF 2025-11-21 94 52.595
2025-08-18 15:55:26 XLF 2025-09-19 32 52.545
2025-08-18 15:55:26 XLF 2025-09-19 32 52.545
2025-08-18 15:40:15 XLF 2025-09-19 32 52.535
2025-08-18 14:23:59 XLF 2025-09-19 32 52.415
2025-08-18 14:23:59 XLF 2025-09-19 32 52.415
2025-08-18 13:25:26 XLF 2026-01-16 151 52.455
2025-08-18 13:23:50 XLF 2026-01-16 151 52.455
2025-08-18 12:38:02 XLF 2026-01-16 151 52.445
2025-08-18 12:27:00 XLF 2025-08-29 11 52.475
2025-08-18 11:58:29 XLF 2025-08-29 11 52.465
2025-08-18 11:55:29 XLF 2026-01-16 151 52.455
2025-08-18 11:54:28 XLF 2025-10-17 60 52.465
2025-08-18 11:51:03 XLF 2025-08-22 4 52.465
2025-08-18 10:53:08 XLF 2027-12-17 851 52.445
2025-08-18 10:30:41 XLF 2025-09-19 32 52.315
2025-08-18 11:10:39 XLF 2025-08-22 4 52.415
2025-08-18 11:10:29 XLF 2025-08-22 4 52.415
2025-08-18 09:57:12 XLF 2025-09-19 32 52.345
2025-08-18 09:57:13 XLF 2025-09-19 32 52.345
2025-08-18 09:57:13 XLF 2025-09-19 32 52.345
2025-08-18 09:53:59 XLF 2025-09-19 32 52.415
2025-08-18 09:53:59 XLF 2025-09-19 32 52.415
2025-08-18 09:53:59 XLF 2025-09-19 32 52.415
2025-08-18 09:53:59 XLF 2025-09-19 32 52.415
2025-08-18 09:53:59 XLF 2025-09-19 32 52.415
2025-08-18 09:46:31 XLF 2025-09-19 32 52.455
2025-08-18 09:46:32 XLF 2025-09-19 32 52.455
2025-08-18 09:46:16 XLF 2025-09-19 32 52.435
2025-08-15 15:56:40 XLF 2025-09-19 35 52.425
2025-08-15 14:43:16 XLF 2026-01-16 154 52.615
2025-08-15 14:21:21 XLF 2025-12-19 126 52.545
2025-08-15 13:47:29 XLF 2025-08-29 14 52.5945
2025-08-15 13:05:09 XLF 2025-10-17 63 52.505
2025-08-15 13:01:53 XLF 2025-08-22 7 52.525
2025-08-15 13:01:36 XLF 2025-08-22 7 52.525
2025-08-15 09:54:03 XLF 2025-08-29 14 53.035
2025-08-15 09:54:05 XLF 2025-08-29 14 53.035
2025-08-15 09:47:02 XLF 2025-08-22 7 53.045
2025-08-14 15:57:38 XLF 2025-08-22 8 53.035
2025-08-14 15:57:25 XLF 2025-08-29 15 53.025
2025-08-14 15:57:25 XLF 2025-08-29 15 53.025
2025-08-14 15:30:23 XLF 2025-08-15 1 52.965
2025-08-14 15:30:08 XLF 2025-09-26 43 52.955
2025-08-14 15:18:45 XLF 2025-08-22 8 52.985
2025-08-14 13:22:06 XLF 2025-08-22 8 52.755
2025-08-14 12:04:25 XLF 2025-09-19 36 52.695
2025-08-14 10:50:17 XLF 2025-09-19 36 52.795
2025-08-14 10:20:12 XLF 2025-08-15 1 52.815
2025-08-14 10:11:36 XLF 2025-09-19 36 52.795
2025-08-14 10:10:50 XLF 2025-08-15 1 52.785
2025-08-14 10:05:26 XLF 2025-08-15 1 52.765
2025-08-14 10:05:16 XLF 2025-08-15 1 52.775
2025-08-14 09:30:37 XLF 2025-08-22 8 52.695
2025-08-13 15:52:39 XLF 2025-08-15 2 52.745
2025-08-13 15:50:39 XLF 2025-08-15 2 52.745
2025-08-13 15:50:14 XLF 2025-08-15 2 52.755
2025-08-13 15:43:09 XLF 2025-12-19 128 52.675
2025-08-13 15:43:09 XLF 2025-12-19 128 52.675
2025-08-13 13:17:38 XLF 2025-09-19 37 52.5444
2025-08-13 13:17:30 XLF 2025-09-19 37 52.535
2025-08-13 13:01:35 XLF 2025-10-17 65 52.595
2025-08-13 12:55:45 XLF 2025-09-19 37 52.555
2025-08-13 12:47:59 XLF 2025-09-19 37 52.515
2025-08-13 12:47:59 XLF 2025-09-19 37 52.515
2025-08-13 12:11:55 XLF 2025-09-19 37 52.705
2025-08-13 11:53:31 XLF 2025-09-19 37 52.7254
2025-08-13 11:53:31 XLF 2025-09-19 37 52.725
2025-08-13 11:34:52 XLF 2025-09-30 48 52.745
2025-08-13 09:48:49 XLF 2025-08-15 2 52.895
2025-08-13 09:34:01 XLF 2025-09-30 48 52.695
2025-08-13 09:30:05 XLF 2025-10-17 65 52.635
2025-08-13 09:30:05 XLF 2025-10-17 65 52.635
2025-08-12 15:38:33 XLF 2025-09-19 38 52.435
2025-08-12 15:38:33 XLF 2025-09-19 38 52.435
2025-08-12 15:38:33 XLF 2025-09-19 38 52.435
2025-08-12 15:12:56 XLF 2025-08-15 3 52.415
2025-08-12 14:40:48 XLF 2025-10-17 66 52.365
2025-08-12 14:40:48 XLF 2025-10-17 66 52.365
2025-08-12 14:27:14 XLF 2027-01-15 521 52.425
2025-08-12 14:26:37 XLF 2025-09-19 38 52.425
2025-08-12 14:26:37 XLF 2025-09-19 38 52.425
2025-08-12 14:25:27 XLF 2025-09-19 38 52.435
2025-08-12 13:54:41 XLF 2025-08-15 3 52.455
2025-08-12 13:36:17 XLF 2025-09-19 38 52.445
2025-08-12 13:36:18 XLF 2025-09-19 38 52.445
2025-08-12 13:29:39 XLF 2025-10-17 66 52.415
2025-08-12 13:29:30 XLF 2025-09-30 49 52.415
2025-08-12 13:24:33 XLF 2025-09-19 38 52.395
2025-08-12 12:21:57 XLF 2025-09-19 38 52.415
2025-08-12 11:40:03 XLF 2025-10-17 66 52.425
2025-08-12 11:26:58 XLF 2025-10-17 66 52.405
2025-08-12 11:22:30 XLF 2025-08-29 17 52.415
2025-08-12 10:55:48 XLF 2025-09-19 38 52.515
2025-08-12 10:43:02 XLF 2025-08-15 3 52.395
2025-08-12 10:15:58 XLF 2026-03-20 220 52.355
2025-08-12 09:55:47 XLF 2025-09-19 38 52.175
2025-08-12 09:55:47 XLF 2025-09-19 38 52.175
2025-08-12 09:55:39 XLF 2025-09-19 38 52.155
2025-08-11 15:40:13 XLF 2027-01-15 522 51.855
2025-08-11 14:22:10 XLF 2026-01-16 158 51.805
2025-08-11 13:56:03 XLF 2025-09-19 39 51.8754
2025-08-11 11:48:52 XLF 2025-09-19 39 51.8647
2025-08-11 11:48:52 XLF 2025-09-19 39 51.865
2025-08-11 10:51:15 XLF 2025-08-15 4 51.805
2025-08-11 10:14:50 XLF 2025-09-19 39 51.925
2025-08-11 10:14:50 XLF 2025-09-19 39 51.925
2025-08-11 10:14:50 XLF 2025-09-19 39 51.925
2025-08-08 15:49:48 XLF 2025-08-15 7 51.795
2025-08-08 15:31:25 XLF 2025-08-15 7 51.875
2025-08-08 15:21:39 XLF 2025-09-19 42 51.8851
2025-08-08 14:52:49 XLF 2027-01-15 525 51.915
2025-08-08 14:31:01 XLF 2026-06-18 314 51.915
2025-08-08 14:31:01 XLF 2026-06-18 314 51.915
2025-08-08 14:30:59 XLF 2026-06-18 314 51.915
2025-08-08 14:28:03 XLF 2027-01-15 525 51.9155
2025-08-08 14:14:12 XLF 2025-08-15 7 51.945
2025-08-08 14:01:30 XLF 2025-08-15 7 51.885
2025-08-08 14:01:30 XLF 2025-08-15 7 51.885
2025-08-08 13:53:19 XLF 2025-09-19 42 51.895
2025-08-08 13:31:18 XLF 2025-08-15 7 51.875
2025-08-08 11:12:48 XLF 2025-08-15 7 51.715
2025-08-08 11:12:48 XLF 2025-08-15 7 51.715
2025-08-08 11:12:01 XLF 2025-08-15 7 51.725
2025-08-08 11:10:59 XLF 2025-08-15 7 51.745
2025-08-08 10:36:52 XLF 2025-08-15 7 51.885
2025-08-08 10:20:46 XLF 2026-06-18 314 51.855
2025-08-08 10:20:46 XLF 2026-06-18 314 51.855
2025-08-08 10:20:42 XLF 2026-06-18 314 51.845
2025-08-08 10:16:20 XLF 2025-09-30 53 51.835
2025-08-08 10:13:01 XLF 2025-08-15 7 51.875
2025-08-08 09:56:14 XLF 2026-01-16 161 51.635
2025-08-08 09:56:14 XLF 2026-01-16 161 51.6448
2025-08-08 09:56:14 XLF 2026-01-16 161 51.635
2025-08-08 09:53:41 XLF 2027-01-15 525 51.645
2025-08-08 09:53:41 XLF 2027-01-15 525 51.645
2025-08-07 16:06:52 XLF 2025-08-15 8 51.425
2025-08-07 15:51:15 XLF 2025-10-17 71 51.305
2025-08-07 15:29:52 XLF 2026-01-16 162 51.335
2025-08-07 15:16:28 XLF 2025-10-17 71 51.305
2025-08-07 15:07:20 XLF 2025-09-19 43 51.355
2025-08-07 15:07:10 XLF 2025-09-19 43 51.3551
2025-08-07 15:07:10 XLF 2025-09-19 43 51.355
2025-08-07 14:38:22 XLF 2025-08-15 8 51.395
2025-08-07 14:38:22 XLF 2025-08-15 8 51.395
2025-08-07 14:30:00 XLF 2025-09-19 43 51.3351
2025-08-07 14:30:00 XLF 2025-09-19 43 51.335
2025-08-07 13:05:19 XLF 2025-08-15 8 51.305
2025-08-07 13:05:19 XLF 2025-08-15 8 51.305
2025-08-07 12:34:57 XLF 2025-08-15 8 51.445
2025-08-07 12:11:56 XLF 2025-09-19 43 51.385
2025-08-07 12:11:56 XLF 2025-09-19 43 51.385
2025-08-07 12:11:55 XLF 2025-09-19 43 51.385
2025-08-07 12:07:53 XLF 2025-09-19 43 51.3949
2025-08-07 12:07:54 XLF 2025-09-19 43 51.395
2025-08-07 12:07:53 XLF 2025-09-19 43 51.395
2025-08-07 12:07:53 XLF 2025-09-19 43 51.395
2025-08-07 12:07:53 XLF 2025-09-19 43 51.395
2025-08-07 11:39:55 XLF 2025-08-15 8 51.445
2025-08-07 11:33:26 XLF 2025-08-15 8 51.435
2025-08-07 11:10:43 XLF 2025-08-22 15 51.585
2025-08-07 11:10:43 XLF 2025-08-22 15 51.585
2025-08-07 10:52:14 XLF 2025-08-15 8 51.645
2025-08-07 10:51:04 XLF 2025-08-15 8 51.655
2025-08-07 10:17:55 XLF 2025-08-15 8 51.835
2025-08-07 10:17:55 XLF 2025-08-15 8 51.835
2025-08-07 10:17:55 XLF 2025-08-15 8 51.835
2025-08-07 10:16:46 XLF 2025-08-15 8 51.855
2025-08-07 10:16:46 XLF 2025-08-15 8 51.855
2025-08-07 10:15:09 XLF 2025-08-15 8 51.845
2025-08-07 10:15:09 XLF 2025-08-15 8 51.845
2025-08-07 10:12:17 XLF 2025-08-15 8 51.855
2025-08-07 10:12:17 XLF 2025-08-15 8 51.855
2025-08-06 15:14:32 XLF 2025-09-19 44 51.965
2025-08-06 15:14:32 XLF 2025-09-19 44 51.965
2025-08-06 12:26:47 XLF 2026-01-16 163 51.965
2025-08-06 12:26:47 XLF 2026-01-16 163 51.965
2025-08-06 12:25:30 XLF 2026-01-16 163 51.965
2025-08-06 12:17:15 XLF 2026-01-16 163 51.955
2025-08-06 12:10:13 XLF 2026-01-16 163 51.985
2025-08-06 12:10:13 XLF 2026-01-16 163 51.985
2025-08-06 12:02:07 XLF 2025-08-15 9 51.9945
2025-08-06 12:01:23 XLF 2026-01-16 163 51.975
2025-08-06 11:48:51 XLF 2026-01-16 163 51.955
2025-08-06 11:39:41 XLF 2026-01-16 163 51.915
2025-08-06 11:18:16 XLF 2025-09-19 44 51.905
2025-08-06 10:27:19 XLF 2026-06-18 316 51.675
2025-08-05 13:48:53 XLF 2025-09-19 45 51.8457
2025-08-05 13:47:52 XLF 2025-09-19 45 51.845
2025-08-05 13:39:18 XLF 2026-01-16 164 51.855
2025-08-05 13:39:18 XLF 2026-01-16 164 51.855
2025-08-05 13:39:18 XLF 2026-01-16 164 51.855
2025-08-05 13:39:13 XLF 2026-01-16 164 51.855
2025-08-05 13:32:22 XLF 2025-08-15 10 51.835
2025-08-05 13:02:15 XLF 2025-08-15 10 51.765
2025-08-05 13:02:15 XLF 2025-08-15 10 51.765
2025-08-05 12:51:54 XLF 2025-12-19 136 51.725
2025-08-05 12:50:01 XLF 2025-12-19 136 51.685
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:49:01 XLF 2026-01-16 164 51.545
2025-08-05 11:23:10 XLF 2025-08-15 10 51.535
2025-08-05 10:42:02 XLF 2025-09-19 45 51.4254
2025-08-05 10:42:02 XLF 2025-09-19 45 51.425
2025-08-05 10:42:02 XLF 2025-09-19 45 51.425
2025-08-05 10:33:19 XLF 2025-08-15 10 51.555
2025-08-05 10:27:48 XLF 2025-08-15 10 51.585
2025-08-04 15:47:24 XLF 2025-09-19 46 51.875
2025-08-04 15:43:07 XLF 2025-08-08 4 51.885
2025-08-04 15:35:22 XLF 2025-08-15 11 51.835
2025-08-04 15:31:43 XLF 2027-01-15 529 51.845
2025-08-04 15:31:43 XLF 2027-01-15 529 51.845
2025-08-04 15:30:52 XLF 2027-01-15 529 51.855
2025-08-04 15:30:52 XLF 2027-01-15 529 51.855
2025-08-04 15:11:01 XLF 2025-10-17 74 51.765
2025-08-04 12:52:30 XLF 2025-09-19 46 51.765
2025-08-04 12:52:31 XLF 2025-09-19 46 51.765
2025-08-04 12:37:08 XLF 2025-08-15 11 51.695
2025-08-04 12:32:31 XLF 2025-08-15 11 51.655
2025-08-04 12:32:31 XLF 2025-08-15 11 51.655
2025-08-04 12:31:32 XLF 2025-09-19 46 51.655
2025-08-04 12:29:03 XLF 2025-09-19 46 51.645
2025-08-04 12:29:03 XLF 2025-09-19 46 51.645
2025-08-04 11:55:14 XLF 2025-09-19 46 51.705
2025-08-04 11:51:51 XLF 2025-09-19 46 51.7045
2025-08-04 11:51:33 XLF 2025-10-17 74 51.695
2025-08-04 11:26:21 XLF 2025-09-19 46 51.785
2025-08-04 11:25:21 XLF 2025-09-19 46 51.7845
2025-08-04 11:25:21 XLF 2025-09-19 46 51.785
2025-08-04 11:18:17 XLF 2025-09-19 46 51.805
2025-08-04 10:52:05 XLF 2025-08-29 25 51.735
2025-08-04 10:26:41 XLF 2025-08-15 11 51.745
2025-08-04 10:00:03 XLF 2025-09-19 46 51.665
2025-08-01 15:55:52 XLF 2025-09-19 49 51.405
2025-08-01 15:54:42 XLF 2025-09-19 49 51.3849
2025-08-01 15:54:32 XLF 2025-09-19 49 51.375
2025-08-01 15:54:32 XLF 2025-09-19 49 51.375
2025-08-01 15:53:44 XLF 2025-09-19 49 51.345
2025-08-01 15:52:22 XLF 2025-09-19 49 51.375
2025-08-01 15:51:56 XLF 2025-09-19 49 51.395
2025-08-01 15:51:56 XLF 2025-09-19 49 51.395
2025-08-01 15:36:15 XLF 2025-08-15 14 51.405
2025-08-01 15:33:46 XLF 2025-08-15 14 51.415
2025-08-01 15:33:46 XLF 2025-08-15 14 51.415
2025-08-01 15:32:12 XLF 2025-08-15 14 51.395
2025-08-01 14:33:57 XLF 2025-08-15 14 51.415
2025-08-01 14:30:11 XLF 2025-08-15 14 51.355
2025-08-01 14:30:11 XLF 2025-08-15 14 51.355
2025-08-01 14:30:11 XLF 2025-08-15 14 51.355
2025-08-01 14:28:05 XLF 2025-08-15 14 51.395
2025-08-01 14:22:03 XLF 2025-09-19 49 51.255
2025-08-01 14:22:03 XLF 2025-09-19 49 51.255
2025-08-01 14:07:13 XLF 2025-10-17 77 51.285
2025-08-01 14:04:31 XLF 2025-10-17 77 51.285
2025-08-01 13:35:59 XLF 2025-09-19 49 51.315
2025-08-01 13:35:59 XLF 2025-09-19 49 51.315
2025-08-01 13:23:25 XLF 2025-08-15 14 51.355
2025-08-01 13:23:25 XLF 2025-08-15 14 51.355
2025-08-01 13:11:46 XLF 2025-08-15 14 51.365
2025-08-01 13:11:41 XLF 2025-08-15 14 51.375
2025-08-01 13:11:38 XLF 2025-08-15 14 51.385
2025-08-01 13:11:35 XLF 2025-08-15 14 51.385
2025-08-01 13:08:34 XLF 2025-08-08 7 51.365
2025-08-01 12:57:43 XLF 2025-08-15 14 51.415
2025-08-01 12:47:46 XLF 2025-09-19 49 51.515
2025-08-01 12:47:47 XLF 2025-09-19 49 51.515
2025-08-01 12:36:10 XLF 2025-08-15 14 51.555
2025-08-01 12:36:10 XLF 2025-08-15 14 51.555
2025-08-01 12:36:05 XLF 2025-08-15 14 51.555
2025-08-01 12:21:11 XLF 2025-09-19 49 51.585
2025-08-01 12:21:02 XLF 2026-06-18 321 51.585
2025-08-01 11:57:00 XLF 2025-08-15 14 51.515
2025-08-01 11:56:55 XLF 2025-08-15 14 51.515
2025-08-01 11:50:29 XLF 2025-08-15 14 51.485
2025-08-01 11:49:35 XLF 2025-08-15 14 51.465
2025-08-01 11:49:35 XLF 2025-08-15 14 51.465
2025-08-01 11:24:30 XLF 2025-08-15 14 51.265
2025-08-01 11:24:30 XLF 2025-08-15 14 51.265
2025-08-01 11:24:30 XLF 2025-08-15 14 51.265
2025-08-01 11:14:30 XLF 2026-01-16 168 51.3651
2025-08-01 11:00:42 XLF 2025-08-15 14 51.335
2025-08-01 11:00:38 XLF 2025-08-15 14 51.335
2025-08-01 11:00:38 XLF 2025-08-15 14 51.335
2025-08-01 10:58:25 XLF 2025-08-15 14 51.335
2025-08-01 10:56:31 XLF 2025-10-17 77 51.365
2025-08-01 10:40:47 XLF 2025-08-01 0 51.405
2025-08-01 10:21:51 XLF 2025-09-19 49 51.2756
2025-08-01 10:21:51 XLF 2025-09-19 49 51.2751
2025-08-01 10:17:05 XLF 2025-09-19 49 51.285
2025-08-01 10:15:52 XLF 2025-09-19 49 51.255
2025-08-01 10:09:24 XLF 2025-10-17 77 51.195
2025-08-01 10:06:27 XLF 2025-10-17 77 51.105
2025-08-01 10:01:31 XLF 2025-09-19 49 51.075
2025-08-01 09:48:51 XLF 2025-09-19 49 51.205
2025-08-01 09:48:51 XLF 2025-09-19 49 51.205
2025-08-01 09:48:51 XLF 2025-10-17 77 51.2054
2025-08-01 09:35:49 XLF 2025-08-15 14 51.395
2025-08-01 09:35:33 XLF 2025-08-15 14 51.435
2025-08-01 09:35:33 XLF 2025-08-15 14 51.435
2025-08-01 09:34:58 XLF 2025-08-15 14 51.445
2025-08-01 09:31:46 XLF 2025-08-15 14 51.485
2025-08-01 09:30:33 XLF 2025-08-15 14 51.7051
2025-08-01 09:30:32 XLF 2025-08-15 14 51.7151
2025-08-01 09:30:33 XLF 2025-08-15 14 51.7051
2025-08-01 09:30:04 XLF 2026-12-18 504 51.735
2025-07-31 16:12:15 XLF 2025-10-17 78 52.345
2025-07-31 16:12:15 XLF 2025-10-17 78 52.345
2025-07-31 15:54:38 XLF 2025-08-15 15 52.315
2025-07-31 15:54:12 XLF 2025-08-15 15 52.305
2025-07-31 15:40:38 XLF 2025-08-08 8 52.535
2025-07-31 15:19:11 XLF 2025-09-19 50 52.625
2025-07-31 15:17:07 XLF 2025-09-19 50 52.595
2025-07-31 15:17:07 XLF 2025-09-19 50 52.595
2025-07-31 15:17:07 XLF 2025-09-19 50 52.595
2025-07-31 15:16:28 XLF 2025-09-19 50 52.605
2025-07-31 15:16:29 XLF 2025-09-19 50 52.605
2025-07-31 15:15:49 XLF 2025-09-19 50 52.635
2025-07-31 15:15:49 XLF 2025-09-19 50 52.635
2025-07-31 14:35:06 XLF 2026-01-16 169 52.685
2025-07-31 13:51:06 XLF 2026-06-18 322 52.62
2025-07-31 13:44:01 XLF 2026-06-18 322 52.6243
2025-07-31 13:41:51 XLF 2026-06-18 322 52.645
2025-07-31 13:38:28 XLF 2026-06-18 322 52.635
2025-07-31 12:52:46 XLF 2026-06-18 322 52.775
2025-07-31 12:37:04 XLF 2025-08-15 15 52.805
2025-07-31 12:16:01 XLF 2025-10-17 78 52.775
2025-07-31 12:16:01 XLF 2025-10-17 78 52.775
2025-07-31 11:30:48 XLF 2025-09-19 50 52.645
2025-07-31 11:28:24 XLF 2025-09-19 50 52.6355
2025-07-31 10:21:06 XLF 2025-10-17 78 52.845
2025-07-31 10:07:46 XLF 2025-09-19 50 52.845
2025-07-31 10:07:46 XLF 2025-09-19 50 52.845
2025-07-31 09:57:00 XLF 2025-09-19 50 52.895
2025-07-31 09:52:32 XLF 2025-09-19 50 52.8548
2025-07-30 15:28:45 XLF 2025-08-01 2 52.485
2025-07-30 15:10:45 XLF 2025-08-08 9 52.565
2025-07-30 15:00:46 XLF 2025-08-15 16 52.535
2025-07-30 15:00:00 XLF 2027-01-15 534 52.545
2025-07-30 15:00:00 XLF 2027-01-15 534 52.545
2025-07-30 14:25:05 XLF 2025-09-19 51 52.925
2025-07-30 14:06:03 XLF 2025-08-15 16 52.955
2025-07-30 13:58:01 XLF 2025-08-15 16 52.925
2025-07-30 13:58:01 XLF 2025-08-15 16 52.925
2025-07-30 12:59:46 XLF 2026-03-20 233 52.945
2025-07-30 12:59:46 XLF 2026-03-20 233 52.945
2025-07-30 11:54:12 XLF 2025-12-19 142 52.915
2025-07-30 11:54:13 XLF 2025-12-19 142 52.915
2025-07-30 11:10:34 XLF 2025-09-19 51 52.905
2025-07-30 11:10:35 XLF 2025-09-19 51 52.905
2025-07-30 11:01:38 XLF 2026-06-18 323 52.955
2025-07-30 11:01:04 XLF 2026-06-18 323 52.945
2025-07-29 15:57:42 XLF 2025-08-15 17 52.785
2025-07-29 15:54:22 XLF 2025-10-17 80 52.755
2025-07-29 15:54:22 XLF 2025-10-17 80 52.755
2025-07-29 15:33:08 XLF 2025-12-19 143 52.785
2025-07-29 15:24:24 XLF 2025-08-01 3 52.795
2025-07-29 15:24:11 XLF 2025-08-01 3 52.795
2025-07-29 14:58:32 XLF 2025-08-15 17 52.785
2025-07-29 14:29:25 XLF 2025-08-15 17 52.825
2025-07-29 14:28:33 XLF 2025-08-01 3 52.815
2025-07-29 14:16:56 XLF 2025-09-19 52 52.825
2025-07-29 13:54:53 XLF 2025-08-15 17 52.845
2025-07-29 11:42:39 XLF 2026-03-20 234 52.875
2025-07-29 11:42:19 XLF 2026-03-20 234 52.865
2025-07-29 11:30:11 XLF 2025-08-15 17 52.915
2025-07-29 10:15:34 XLF 2026-01-16 171 53.215
2025-07-29 09:48:00 XLF 2025-10-17 80 53.205
2025-07-29 09:48:00 XLF 2025-10-17 80 53.205
2025-07-29 09:44:14 XLF 2025-10-17 80 53.185
2025-07-29 09:44:14 XLF 2025-10-17 80 53.185
2025-07-28 16:10:29 XLF 2025-10-17 81 53.095
2025-07-28 16:10:29 XLF 2025-10-17 81 53.095
2025-07-28 16:10:29 XLF 2025-10-17 81 53.095
2025-07-28 15:11:21 XLF 2025-08-15 18 53.005
2025-07-28 14:53:47 XLF 2025-08-29 32 53.035
2025-07-28 14:53:47 XLF 2025-08-29 32 53.035
2025-07-28 14:49:27 XLF 2025-08-29 32 53.025
2025-07-28 14:49:27 XLF 2025-08-29 32 53.025
2025-07-28 14:29:22 XLF 2025-08-29 32 53.005
2025-07-28 14:25:54 XLF 2025-08-29 32 52.965
2025-07-28 14:22:05 XLF 2025-08-15 18 52.975
2025-07-28 13:02:31 XLF 2026-01-16 172 53.145
2025-07-28 11:50:08 XLF 2025-10-17 81 53.135
2025-07-28 11:24:18 XLF 2025-08-01 4 53.185
2025-07-28 11:24:18 XLF 2025-08-01 4 53.185
2025-07-28 11:18:52 XLF 2025-12-19 144 53.185
2025-07-28 11:18:18 XLF 2025-12-19 144 53.195
2025-07-28 11:18:18 XLF 2025-12-19 144 53.195
2025-07-25 15:52:45 XLF 2025-08-15 21 53.455
2025-07-25 15:52:45 XLF 2025-08-15 21 53.455
2025-07-25 15:52:45 XLF 2025-08-15 21 53.455
2025-07-25 15:45:47 XLF 2025-10-17 84 53.445
2025-07-25 15:24:43 XLF 2025-08-15 21 53.415
2025-07-25 14:40:11 XLF 2026-06-18 328 53.445
2025-07-25 14:25:23 XLF 2027-01-15 539 53.455
2025-07-25 14:16:20 XLF 2025-08-15 21 53.445
2025-07-25 14:00:50 XLF 2025-10-17 84 53.465
2025-07-25 13:54:28 XLF 2025-12-19 147 53.4651
2025-07-25 13:17:50 XLF 2025-10-17 84 53.375
2025-07-25 13:17:50 XLF 2025-10-17 84 53.375
2025-07-25 13:14:31 XLF 2025-10-17 84 53.395
2025-07-25 13:14:31 XLF 2025-10-17 84 53.395
2025-07-25 13:09:02 XLF 2025-12-19 147 53.385
2025-07-25 13:09:03 XLF 2025-12-19 147 53.385
2025-07-25 13:08:58 XLF 2025-12-19 147 53.385
2025-07-25 13:08:59 XLF 2025-12-19 147 53.385
2025-07-25 13:01:30 XLF 2025-10-17 84 53.365
2025-07-25 13:01:01 XLF 2025-10-17 84 53.355
2025-07-25 12:52:33 XLF 2025-10-17 84 53.365
2025-07-25 12:51:33 XLF 2026-01-16 175 53.345
2025-07-25 12:48:35 XLF 2025-08-15 21 53.345
2025-07-25 12:29:05 XLF 2025-12-19 147 53.285
2025-07-25 12:29:05 XLF 2025-12-19 147 53.285
2025-07-25 12:29:02 XLF 2025-12-19 147 53.285
2025-07-25 11:45:48 XLF 2025-08-15 21 53.245
2025-07-25 11:45:48 XLF 2025-08-15 21 53.245
2025-07-25 11:45:48 XLF 2025-08-15 21 53.245
2025-07-25 11:21:45 XLF 2025-12-19 147 53.265
2025-07-25 11:02:39 XLF 2025-12-19 147 53.315
2025-07-25 10:45:06 XLF 2025-12-19 147 53.335
2025-07-25 10:45:06 XLF 2025-12-19 147 53.335
2025-07-25 10:26:17 XLF 2025-08-15 21 53.215
2025-07-25 10:04:06 XLF 2025-12-19 147 53.015
2025-07-25 10:04:06 XLF 2025-12-19 147 53.015
2025-07-25 10:02:35 XLF 2026-01-16 175 53.025
2025-07-25 10:01:19 XLF 2027-01-15 539 53.045
2025-07-24 13:45:12 XLF 2026-01-16 176 53.315
2025-07-24 13:23:16 XLF 2025-08-15 22 53.325
2025-07-24 11:10:27 XLF 2025-08-15 22 53.415
2025-07-24 11:08:42 XLF 2026-01-16 176 53.375
2025-07-24 11:01:08 XLF 2025-09-19 57 53.345
2025-07-24 10:52:50 XLF 2025-12-19 148 53.335
2025-07-24 10:52:51 XLF 2025-12-19 148 53.335
2025-07-24 10:49:51 XLF 2025-08-15 22 53.315
2025-07-24 10:33:36 XLF 2025-09-19 57 53.255
2025-07-24 10:33:37 XLF 2025-09-19 57 53.265
2025-07-24 10:33:37 XLF 2025-09-19 57 53.265
2025-07-24 10:33:37 XLF 2025-09-19 57 53.265
2025-07-24 10:28:59 XLF 2025-09-19 57 53.245
2025-07-24 10:28:59 XLF 2025-09-19 57 53.245
2025-07-24 10:28:52 XLF 2025-09-19 57 53.235
2025-07-24 10:03:49 XLF 2025-12-19 148 53.275
2025-07-24 10:03:49 XLF 2025-12-19 148 53.275
2025-07-24 10:02:09 XLF 2025-12-19 148 53.285
2025-07-24 10:02:10 XLF 2025-12-19 148 53.285
2025-07-24 09:50:43 XLF 2025-10-17 85 53.175
2025-07-24 09:48:02 XLF 2025-09-19 57 53.135
2025-07-24 09:30:37 XLF 2025-12-19 148 53.1248
2025-07-23 15:47:53 XLF 2025-08-15 23 53.055
2025-07-23 15:34:15 XLF 2025-08-15 23 53.015
2025-07-23 15:34:06 XLF 2025-08-15 23 53.025
2025-07-23 15:29:04 XLF 2025-07-25 2 53.025
2025-07-23 15:28:52 XLF 2025-07-25 2 53.025
2025-07-23 15:28:44 XLF 2025-07-25 2 53.025
2025-07-23 15:28:32 XLF 2025-07-25 2 53.025
2025-07-23 15:24:00 XLF 2025-12-19 149 53.015
2025-07-23 15:24:00 XLF 2025-12-19 149 53.015
2025-07-23 14:54:30 XLF 2025-08-15 23 53.015
2025-07-23 14:40:30 XLF 2025-08-15 23 53.015
2025-07-23 13:43:38 XLF 2025-08-15 23 52.965
2025-07-23 12:01:06 XLF 2027-01-15 541 52.865
2025-07-23 11:57:56 XLF 2025-09-19 58 52.845
2025-07-23 11:14:57 XLF 2026-01-16 177 52.685
2025-07-23 10:59:28 XLF 2025-09-19 58 52.705
2025-07-23 10:59:28 XLF 2025-09-19 58 52.705
2025-07-23 10:59:28 XLF 2025-09-19 58 52.705
2025-07-23 10:59:28 XLF 2025-09-19 58 52.705
2025-07-23 10:59:05 XLF 2025-09-19 58 52.705
2025-07-23 10:02:47 XLF 2025-10-17 86 52.675
2025-07-23 09:53:41 XLF 2025-08-15 23 52.585
2025-07-23 09:53:41 XLF 2025-08-15 23 52.585
2025-07-23 09:48:03 XLF 2025-08-15 23 52.675
2025-07-23 09:48:03 XLF 2025-08-15 23 52.675
2025-07-23 09:48:03 XLF 2025-08-15 23 52.675
2025-07-22 15:51:25 XLF 2025-09-19 59 52.685
2025-07-22 15:13:27 XLF 2025-08-15 24 52.675
2025-07-22 15:13:27 XLF 2025-08-15 24 52.675
2025-07-22 12:51:29 XLF 2026-06-18 331 52.665
2025-07-22 12:51:29 XLF 2026-06-18 331 52.665
2025-07-22 12:23:02 XLF 2025-09-19 59 52.6255
2025-07-22 12:23:02 XLF 2025-09-19 59 52.625
2025-07-22 12:20:27 XLF 2025-09-19 59 52.655
2025-07-21 15:28:18 XLF 2025-09-19 60 52.505
2025-07-21 15:28:19 XLF 2025-09-19 60 52.505
2025-07-21 15:25:59 XLF 2025-09-19 60 52.515
2025-07-21 15:02:10 XLF 2025-08-15 25 52.625
2025-07-21 15:02:11 XLF 2025-08-15 25 52.625
2025-07-21 14:50:56 XLF 2026-01-16 179 52.665
2025-07-21 14:50:10 XLF 2025-09-19 60 52.655
2025-07-21 14:50:11 XLF 2025-09-19 60 52.655
2025-07-21 12:30:30 XLF 2025-08-15 25 52.855
2025-07-21 12:30:30 XLF 2025-08-15 25 52.855
2025-07-21 12:28:52 XLF 2025-08-15 25 52.8555
2025-07-21 12:28:52 XLF 2025-08-15 25 52.855
2025-07-21 12:26:02 XLF 2025-09-19 60 52.8451
2025-07-21 12:26:02 XLF 2025-09-19 60 52.845
2025-07-21 12:04:43 XLF 2025-10-17 88 52.905
2025-07-21 11:38:08 XLF 2025-10-17 88 52.895
2025-07-21 11:38:08 XLF 2025-10-17 88 52.895
2025-07-21 09:55:17 XLF 2025-12-19 151 52.655
2025-07-21 09:55:17 XLF 2025-12-19 151 52.655
2025-07-21 09:55:17 XLF 2025-12-19 151 52.655
2025-07-18 15:54:48 XLF 2025-08-15 28 52.555
2025-07-18 15:54:48 XLF 2025-08-15 28 52.555
2025-07-18 15:53:53 XLF 2025-08-15 28 52.555
2025-07-18 15:53:53 XLF 2025-08-15 28 52.555
2025-07-18 15:53:53 XLF 2025-08-15 28 52.555
2025-07-18 15:53:53 XLF 2025-08-15 28 52.555
2025-07-18 15:40:14 XLF 2025-08-15 28 52.525
2025-07-18 15:39:30 XLF 2025-08-15 28 52.525
2025-07-18 15:35:53 XLF 2025-10-17 91 52.525
2025-07-18 12:10:32 XLF 2026-01-16 182 52.595
2025-07-18 11:57:12 XLF 2026-01-16 182 52.565
2025-07-18 11:55:56 XLF 2026-01-16 182 52.565
2025-07-18 11:50:43 XLF 2025-12-19 154 52.605
2025-07-18 11:50:44 XLF 2025-12-19 154 52.605
2025-07-18 11:50:44 XLF 2025-12-19 154 52.605
2025-07-18 11:30:12 XLF 2025-07-18 0 52.545
2025-07-18 11:30:12 XLF 2025-07-18 0 52.545
2025-07-18 11:26:06 XLF 2026-06-18 335 52.535
2025-07-18 11:10:12 XLF 2025-08-15 28 52.535
2025-07-18 11:10:12 XLF 2025-08-15 28 52.535
2025-07-18 11:04:06 XLF 2025-07-18 0 52.535
2025-07-18 10:22:36 XLF 2026-01-16 182 52.555
2025-07-18 10:20:34 XLF 2025-07-18 0 52.515
2025-07-18 10:10:47 XLF 2025-09-19 63 52.575
2025-07-18 10:10:47 XLF 2025-09-19 63 52.575
2025-07-18 10:02:40 XLF 2025-07-18 0 52.575
2025-07-18 10:02:40 XLF 2025-07-18 0 52.575
2025-07-17 15:34:19 XLF 2026-01-16 183 52.515
2025-07-17 15:34:19 XLF 2026-01-16 183 52.515
2025-07-17 15:33:01 XLF 2025-09-19 64 52.555
2025-07-17 15:32:43 XLF 2025-12-19 155 52.535
2025-07-17 15:32:43 XLF 2025-12-19 155 52.535
2025-07-17 15:31:46 XLF 2025-12-19 155 52.535
2025-07-17 15:21:05 XLF 2025-07-18 1 52.555
2025-07-17 15:17:12 XLF 2025-07-18 1 52.565
2025-07-17 15:14:49 XLF 2025-07-18 1 52.575
2025-07-17 14:59:19 XLF 2025-07-18 1 52.535
2025-07-17 14:50:12 XLF 2025-07-18 1 52.545
2025-07-17 14:29:28 XLF 2026-01-16 183 52.505
2025-07-17 14:23:35 XLF 2026-01-16 183 52.465
2025-07-17 14:21:46 XLF 2025-08-15 29 52.4544
2025-07-17 14:19:58 XLF 2026-06-18 336 52.415
2025-07-17 14:19:58 XLF 2026-06-18 336 52.415
2025-07-17 14:00:00 XLF 2026-01-16 183 52.325
2025-07-17 13:59:55 XLF 2026-12-18 519 52.325
2025-07-17 13:59:55 XLF 2026-12-18 519 52.325
2025-07-17 13:59:49 XLF 2025-10-17 92 52.335
2025-07-17 13:59:49 XLF 2025-10-17 92 52.335
2025-07-17 13:57:38 XLF 2026-06-18 336 52.345
2025-07-17 13:57:39 XLF 2026-06-18 336 52.345
2025-07-17 13:57:39 XLF 2026-06-18 336 52.345
2025-07-17 13:56:32 XLF 2026-06-18 336 52.335
2025-07-17 13:56:32 XLF 2026-06-18 336 52.335
2025-07-17 13:53:20 XLF 2026-01-16 183 52.345
2025-07-17 13:51:39 XLF 2026-01-16 183 52.335
2025-07-17 12:20:37 XLF 2025-08-15 29 52.235
2025-07-17 11:31:00 XLF 2026-01-16 183 52.235
2025-07-17 10:47:36 XLF 2026-01-16 183 52.09
2025-07-17 10:44:23 XLF 2025-08-15 29 52.055
2025-07-17 10:43:21 XLF 2026-01-16 183 52.075
2025-07-17 10:37:48 XLF 2025-08-15 29 52.035
2025-07-17 10:37:48 XLF 2025-08-15 29 52.035
2025-07-17 10:28:30 XLF 2025-08-15 29 52.095
2025-07-17 10:25:02 XLF 2025-09-19 64 52.105
2025-07-17 10:14:07 XLF 2025-08-15 29 52.285
2025-07-17 10:08:44 XLF 2025-09-19 64 52.215
2025-07-17 10:03:38 XLF 2025-07-18 1 52.245
2025-07-17 10:02:18 XLF 2025-08-15 29 52.225
2025-07-17 09:53:35 XLF 2025-08-15 29 52.295
2025-07-17 09:45:15 XLF 2025-08-15 29 52.215
2025-07-16 15:26:24 XLF 2026-06-18 337 52.025
2025-07-16 15:26:20 XLF 2026-06-18 337 52.025
2025-07-16 14:46:28 XLF 2025-07-25 9 51.945
2025-07-16 13:54:07 XLF 2025-08-15 30 51.855
2025-07-16 13:54:07 XLF 2025-08-15 30 51.855
2025-07-16 12:44:53 XLF 2025-08-15 30 51.745
2025-07-16 12:43:57 XLF 2025-07-25 9 51.735
2025-07-16 12:43:57 XLF 2025-07-25 9 51.735
2025-07-16 12:43:57 XLF 2025-07-25 9 51.735
2025-07-16 12:43:57 XLF 2025-07-25 9 51.735
2025-07-16 12:41:27 XLF 2025-07-25 9 51.735
2025-07-16 12:39:18 XLF 2025-07-25 9 51.725
2025-07-16 12:39:06 XLF 2025-07-25 9 51.725
2025-07-16 12:37:45 XLF 2025-07-25 9 51.705
2025-07-16 12:37:32 XLF 2025-07-25 9 51.715
2025-07-16 12:37:27 XLF 2025-07-25 9 51.715
2025-07-16 12:21:52 XLF 2025-07-25 9 51.655
2025-07-16 11:57:11 XLF 2025-08-15 30 51.7349
2025-07-16 11:53:10 XLF 2025-07-25 9 51.5243
2025-07-16 11:53:10 XLF 2025-07-25 9 51.525
2025-07-16 11:48:40 XLF 2025-08-15 30 51.505
2025-07-16 11:43:19 XLF 2025-07-18 2 51.525
2025-07-16 11:42:24 XLF 2025-08-15 30 51.495
2025-07-16 11:39:49 XLF 2025-08-15 30 51.365
2025-07-16 11:39:06 XLF 2025-08-15 30 51.375
2025-07-16 11:38:21 XLF 2025-08-15 30 51.355
2025-07-16 11:36:54 XLF 2025-08-15 30 51.345
2025-07-16 11:36:54 XLF 2025-08-15 30 51.345
2025-07-16 11:36:52 XLF 2025-07-18 2 51.335
2025-07-16 11:36:52 XLF 2025-07-18 2 51.335
2025-07-16 11:28:06 XLF 2025-08-15 30 51.565
2025-07-16 11:27:40 XLF 2025-09-19 65 51.595
2025-07-16 11:27:40 XLF 2025-09-19 65 51.595
2025-07-16 11:20:53 XLF 2025-08-15 30 51.525
2025-07-16 11:20:53 XLF 2025-08-15 30 51.525
2025-07-16 10:56:28 XLF 2025-07-25 9 51.775
2025-07-16 10:02:23 XLF 2025-08-15 30 51.845
2025-07-16 09:47:20 XLF 2025-09-19 65 51.885
2025-07-16 09:36:46 XLF 2025-08-15 30 52.005
2025-07-15 15:11:00 XLF 2026-06-18 338 51.785
2025-07-15 14:54:27 XLF 2025-08-15 31 51.835
2025-07-15 14:38:16 XLF 2025-09-19 66 51.845
2025-07-15 14:38:16 XLF 2025-09-19 66 51.845
2025-07-15 14:27:42 XLF 2027-12-17 885 51.845
2025-07-15 14:22:50 XLF 2027-01-15 549 51.865
2025-07-15 13:18:04 XLF 2025-09-19 66 51.765
2025-07-15 13:11:13 XLF 2025-09-19 66 51.785
2025-07-15 13:11:14 XLF 2025-09-19 66 51.785
2025-07-15 12:52:18 XLF 2025-08-15 31 51.895
2025-07-15 12:52:18 XLF 2025-08-15 31 51.895
2025-07-15 12:49:09 XLF 2025-07-25 10 51.875
2025-07-15 12:38:30 XLF 2025-07-25 10 51.875
2025-07-15 12:38:30 XLF 2025-07-25 10 51.875
2025-07-15 12:33:09 XLF 2025-08-15 31 51.905
2025-07-15 12:33:09 XLF 2025-08-15 31 51.905
2025-07-15 12:30:02 XLF 2025-07-18 3 51.875
2025-07-15 12:29:31 XLF 2025-07-18 3 51.865
2025-07-15 11:30:58 XLF 2025-07-18 3 51.975
2025-07-15 11:30:49 XLF 2025-07-18 3 51.985
2025-07-15 11:11:43 XLF 2025-07-25 10 51.985
2025-07-15 11:11:43 XLF 2025-07-25 10 51.985
2025-07-15 10:00:06 XLF 2025-07-18 3 52.085
2025-07-15 10:00:07 XLF 2025-07-18 3 52.085
2025-07-15 09:42:39 XLF 2025-09-19 66 51.995
2025-07-15 09:42:39 XLF 2025-09-19 66 51.995
2025-07-15 09:35:40 XLF 2025-07-18 3 52.215
2025-07-15 09:35:40 XLF 2025-07-18 3 52.235
2025-07-15 09:35:38 XLF 2025-07-18 3 52.205
2025-07-15 09:35:39 XLF 2025-07-18 3 52.205
2025-07-15 09:35:38 XLF 2025-07-18 3 52.205
2025-07-15 09:35:38 XLF 2025-07-18 3 52.205
2025-07-14 15:58:21 XLF 2025-08-15 32 52.555
2025-07-14 15:54:27 XLF 2025-07-18 4 52.535
2025-07-14 15:54:27 XLF 2025-07-18 4 52.535
2025-07-14 15:48:03 XLF 2025-07-18 4 52.535
2025-07-14 15:45:35 XLF 2025-07-18 4 52.505
2025-07-14 15:33:30 XLF 2025-08-15 32 52.495
2025-07-14 15:17:59 XLF 2025-08-01 18 52.515
2025-07-14 14:29:08 XLF 2025-09-19 67 52.5149
2025-07-14 14:13:34 XLF 2025-07-18 4 52.515
2025-07-14 13:59:38 XLF 2026-06-18 339 52.545
2025-07-14 13:53:41 XLF 2026-06-18 339 52.555
2025-07-14 13:53:26 XLF 2025-07-18 4 52.555
2025-07-14 13:45:51 XLF 2026-01-16 186 52.515
2025-07-14 12:52:59 XLF 2026-01-16 186 52.485
2025-07-14 12:11:25 XLF 2025-07-18 4 52.475
2025-07-14 12:11:26 XLF 2025-07-18 4 52.475
2025-07-14 12:11:26 XLF 2025-07-18 4 52.475
2025-07-11 15:29:36 XLF 2025-07-18 7 52.245
2025-07-11 15:17:46 XLF 2025-07-18 7 52.185
2025-07-11 14:28:48 XLF 2025-12-19 161 52.1243
2025-07-11 14:28:49 XLF 2025-12-19 161 52.125
2025-07-11 13:30:07 XLF 2025-08-15 35 52.205
2025-07-11 12:08:53 XLF 2025-07-18 7 52.095
2025-07-11 11:10:48 XLF 2025-09-19 70 52.265
2025-07-11 10:45:28 XLF 2025-07-18 7 52.245
2025-07-10 11:45:09 XLF 2025-07-18 8 52.685
2025-07-10 11:07:44 XLF 2025-07-18 8 52.685
2025-07-10 11:07:41 XLF 2025-09-19 71 52.685
2025-07-10 11:07:41 XLF 2025-09-19 71 52.685
2025-07-10 11:07:36 XLF 2025-09-19 71 52.685
2025-07-10 11:05:29 XLF 2025-07-18 8 52.675
2025-07-10 11:05:29 XLF 2025-07-18 8 52.675
2025-07-10 10:56:28 XLF 2025-07-18 8 52.605
2025-07-10 10:21:53 XLF 2025-07-18 8 52.535
2025-07-09 15:19:54 XLF 2025-08-15 37 52.305
2025-07-09 15:12:25 XLF 2025-12-19 163 52.295
2025-07-09 14:55:40 XLF 2025-07-18 9 52.315
2025-07-09 14:23:43 XLF 2025-09-30 83 52.325
2025-07-09 13:21:28 XLF 2026-01-16 191 52.325
2025-07-09 12:33:29 XLF 2025-07-18 9 52.195
2025-07-09 12:33:29 XLF 2025-07-18 9 52.195
2025-07-09 12:05:59 XLF 2025-08-15 37 52.285
2025-07-09 12:05:59 XLF 2025-08-15 37 52.285
2025-07-09 12:05:51 XLF 2025-08-15 37 52.285
2025-07-09 12:05:51 XLF 2025-08-15 37 52.285
2025-07-09 12:05:27 XLF 2025-08-15 37 52.285
2025-07-09 12:05:27 XLF 2025-08-15 37 52.285
2025-07-09 09:33:55 XLF 2025-08-15 37 52.3653
2025-07-08 15:53:43 XLF 2025-07-11 3 52.185
2025-07-08 15:47:59 XLF 2025-07-11 3 52.235
2025-07-08 15:47:57 XLF 2025-07-11 3 52.235
2025-07-08 15:45:07 XLF 2025-07-11 3 52.245
2025-07-08 15:45:07 XLF 2025-07-11 3 52.245
2025-07-08 15:44:59 XLF 2025-07-11 3 52.245
2025-07-08 15:42:26 XLF 2025-07-11 3 52.265
2025-07-08 15:42:27 XLF 2025-07-11 3 52.265
2025-07-08 15:36:57 XLF 2025-07-11 3 52.265
2025-07-08 15:36:50 XLF 2025-07-11 3 52.265
2025-07-08 14:12:44 XLF 2025-07-18 10 52.325
2025-07-08 13:00:59 XLF 2025-10-17 101 52.315
2025-07-08 12:17:23 XLF 2025-07-11 3 52.255
2025-07-08 11:31:16 XLF 2025-07-18 10 52.335
2025-07-08 11:26:04 XLF 2025-08-15 38 52.3643
2025-07-08 11:26:04 XLF 2025-08-15 38 52.365
2025-07-08 11:23:23 XLF 2025-07-18 10 52.3243
2025-07-08 11:23:23 XLF 2025-07-18 10 52.325
2025-07-08 11:00:42 XLF 2025-08-15 38 52.185
2025-07-08 10:28:45 XLF 2025-09-19 73 52.355
2025-07-08 10:28:45 XLF 2025-09-19 73 52.355
2025-07-08 10:26:06 XLF 2025-08-15 38 52.325
2025-07-07 15:51:21 XLF 2025-07-18 11 52.575
2025-07-07 14:43:44 XLF 2025-08-15 39 52.535
2025-07-07 14:43:44 XLF 2025-08-15 39 52.535
2025-07-07 13:48:22 XLF 2025-07-18 11 52.605
2025-07-07 13:27:32 XLF 2025-08-15 39 52.645
2025-07-07 12:52:26 XLF 2025-07-11 4 52.575
2025-07-07 12:52:26 XLF 2025-07-11 4 52.575
2025-07-07 12:45:52 XLF 2025-07-18 11 52.64
2025-07-07 12:20:45 XLF 2025-09-19 74 52.6344
2025-07-07 12:20:44 XLF 2025-08-15 39 52.6351
2025-07-07 12:20:44 XLF 2025-08-15 39 52.6351
2025-07-07 12:20:44 XLF 2025-08-15 39 52.6356
2025-07-07 12:19:45 XLF 2025-09-19 74 52.7132
2025-07-07 12:19:45 XLF 2025-09-19 74 52.715
2025-07-07 12:04:20 XLF 2025-08-15 39 52.7851
2025-07-07 12:04:20 XLF 2025-08-15 39 52.785
2025-07-07 12:04:20 XLF 2025-08-15 39 52.785
2025-07-07 11:53:54 XLF 2025-08-15 39 52.725
2025-07-07 11:37:32 XLF 2025-07-11 4 52.815
2025-07-07 11:37:32 XLF 2025-07-11 4 52.815
2025-07-07 11:15:49 XLF 2025-07-11 4 52.845
2025-07-07 11:15:38 XLF 2025-07-18 11 52.845
2025-07-07 11:02:38 XLF 2026-01-16 193 52.935
2025-07-07 10:59:52 XLF 2025-07-11 4 52.935
2025-07-07 10:59:51 XLF 2025-07-11 4 52.935
2025-07-07 10:59:52 XLF 2025-07-11 4 52.935
2025-07-07 10:35:22 XLF 2025-08-08 32 52.935
2025-07-07 09:39:47 XLF 2025-07-11 4 53.205
2025-07-07 09:36:15 XLF 2025-07-11 4 53.195
2025-07-07 09:32:03 XLF 2025-07-25 18 53.0648
2025-07-07 09:32:03 XLF 2025-07-25 18 53.065
2025-07-07 09:31:59 XLF 2025-08-15 39 53.105
2025-07-03 12:41:51 XLF 2025-10-17 106 53.225
2025-07-03 12:18:15 XLF 2025-07-11 8 53.095
2025-07-03 12:08:20 XLF 2025-07-18 15 53.135
2025-07-03 11:51:59 XLF 2025-08-15 43 53.145
2025-07-03 11:51:45 XLF 2025-08-15 43 53.145
2025-07-03 11:51:45 XLF 2025-08-15 43 53.145
2025-07-03 11:46:27 XLF 2025-08-15 43 53.135
2025-07-03 11:38:57 XLF 2025-07-18 15 53.115
2025-07-03 11:38:30 XLF 2025-08-15 43 53.125
2025-07-03 11:38:30 XLF 2025-08-15 43 53.125
2025-07-03 11:36:50 XLF 2025-09-19 78 53.135
2025-07-03 11:36:50 XLF 2025-09-19 78 53.135
2025-07-03 11:36:50 XLF 2025-09-19 78 53.135
2025-07-03 11:22:36 XLF 2025-07-18 15 53.115
2025-07-03 11:11:07 XLF 2025-09-19 78 53.185
2025-07-03 11:10:41 XLF 2025-07-18 15 53.195
2025-07-03 10:51:13 XLF 2025-07-18 15 53.185
2025-07-03 10:51:13 XLF 2025-07-18 15 53.185
2025-07-03 10:51:13 XLF 2025-07-18 15 53.185
2025-07-03 10:42:43 XLF 2025-07-18 15 53.195
2025-07-03 10:30:38 XLF 2025-07-18 15 53.125
2025-07-03 10:27:01 XLF 2025-07-18 15 53.115
2025-07-03 10:08:34 XLF 2025-07-18 15 53.105
2025-07-03 10:08:28 XLF 2025-07-18 15 53.115
2025-07-03 10:08:28 XLF 2025-07-18 15 53.115
2025-07-03 10:03:38 XLF 2025-07-03 0 53.075
2025-07-03 09:56:33 XLF 2025-07-18 15 53.105
2025-07-03 09:56:33 XLF 2025-07-18 15 53.105
2025-07-03 09:49:24 XLF 2025-08-01 29 53.065
2025-07-03 09:42:47 XLF 2025-07-18 15 53.025
2025-07-03 09:42:47 XLF 2025-07-18 15 53.025
2025-07-03 09:41:07 XLF 2025-08-15 43 52.965
2025-07-03 09:34:04 XLF 2025-08-01 29 52.825
2025-07-03 09:34:04 XLF 2025-08-01 29 52.825
2025-07-02 15:59:59 XLF 2025-07-18 16 52.605
2025-07-02 15:48:20 XLF 2025-09-19 79 52.575
2025-07-02 15:48:21 XLF 2025-09-19 79 52.575
2025-07-02 15:23:23 XLF 2025-07-18 16 52.555
2025-07-02 15:00:07 XLF 2025-07-18 16 52.535
2025-07-02 15:00:08 XLF 2025-07-18 16 52.535
2025-07-02 14:20:22 XLF 2025-07-18 16 52.435
2025-07-02 14:10:11 XLF 2025-07-18 16 52.435
2025-07-02 14:07:32 XLF 2025-07-18 16 52.435
2025-07-02 14:07:33 XLF 2025-07-18 16 52.435
2025-07-02 14:06:26 XLF 2025-07-18 16 52.435
2025-07-02 14:05:49 XLF 2026-12-18 534 52.425
2025-07-02 14:05:49 XLF 2026-12-18 534 52.425
2025-07-02 13:59:43 XLF 2025-09-19 79 52.465
2025-07-02 13:47:35 XLF 2025-07-03 1 52.485
2025-07-02 12:38:00 XLF 2025-08-15 44 52.455
2025-07-02 12:30:26 XLF 2025-07-03 1 52.435
2025-07-02 12:15:13 XLF 2025-07-18 16 52.41
2025-07-02 12:15:13 XLF 2025-07-18 16 52.41
2025-07-02 12:04:06 XLF 2025-07-11 9 52.4855
2025-07-02 11:58:00 XLF 2025-07-18 16 52.5159
2025-07-02 11:51:20 XLF 2025-08-15 44 52.525
2025-07-02 11:05:25 XLF 2025-07-11 9 52.435
2025-07-02 10:54:15 XLF 2025-07-18 16 52.475
2025-07-02 10:48:39 XLF 2025-07-25 23 52.455
2025-07-02 10:47:20 XLF 2025-07-18 16 52.435
2025-07-02 10:47:17 XLF 2025-07-18 16 52.435
2025-07-02 10:06:51 XLF 2025-07-11 9 52.415
2025-07-02 09:39:46 XLF 2025-07-11 9 52.395
2025-07-01 15:59:18 XLF 2025-07-03 2 52.665
2025-07-01 15:58:15 XLF 2025-07-11 10 52.645
2025-07-01 15:58:13 XLF 2025-07-11 10 52.645
2025-07-01 15:58:13 XLF 2025-07-11 10 52.645
2025-07-01 15:57:00 XLF 2025-07-11 10 52.675
2025-07-01 15:57:00 XLF 2025-07-11 10 52.675
2025-07-01 15:57:00 XLF 2025-07-11 10 52.675
2025-07-01 15:57:00 XLF 2025-07-11 10 52.675
2025-07-01 15:56:29 XLF 2025-07-03 2 52.665
2025-07-01 15:56:29 XLF 2025-07-03 2 52.665
2025-07-01 15:39:00 XLF 2025-09-19 80 52.675
2025-07-01 15:04:33 XLF 2025-07-03 2 52.655
2025-07-01 15:04:13 XLF 2025-07-18 17 52.655
2025-07-01 14:50:22 XLF 2025-09-19 80 52.705
2025-07-01 14:50:22 XLF 2025-09-19 80 52.705
2025-07-01 14:02:00 XLF 2025-07-18 17 52.695
2025-07-01 13:43:27 XLF 2025-07-25 24 52.695
2025-07-01 13:43:27 XLF 2025-07-25 24 52.695
2025-07-01 13:43:27 XLF 2025-07-25 24 52.695
2025-07-01 13:42:23 XLF 2025-07-25 24 52.675
2025-07-01 13:34:04 XLF 2025-07-03 2 52.665
2025-07-01 13:34:04 XLF 2025-07-03 2 52.665
2025-07-01 13:33:55 XLF 2025-07-03 2 52.655
2025-07-01 13:33:37 XLF 2025-07-03 2 52.665
2025-07-01 13:33:37 XLF 2025-07-03 2 52.665
2025-07-01 13:33:22 XLF 2025-07-03 2 52.675
2025-07-01 13:33:22 XLF 2025-07-03 2 52.675
2025-07-01 13:32:56 XLF 2025-07-03 2 52.685
2025-07-01 13:30:22 XLF 2025-07-03 2 52.675
2025-07-01 13:09:35 XLF 2025-07-03 2 52.515
2025-07-01 13:09:00 XLF 2025-07-03 2 52.505
2025-07-01 13:07:54 XLF 2025-07-03 2 52.505
2025-07-01 12:05:07 XLF 2025-09-19 80 52.525
2025-07-01 12:03:10 XLF 2025-07-18 17 52.515
2025-07-01 12:03:10 XLF 2025-07-18 17 52.515
2025-07-01 11:57:07 XLF 2025-09-19 80 52.415
2025-07-01 11:31:03 XLF 2025-09-19 80 52.465
2025-07-01 11:31:03 XLF 2025-09-19 80 52.465
2025-07-01 11:31:03 XLF 2025-09-19 80 52.465
2025-07-01 10:38:58 XLF 2025-07-03 2 52.385
2025-07-01 10:38:50 XLF 2025-07-03 2 52.385
2025-07-01 10:37:40 XLF 2025-07-03 2 52.405
2025-07-01 10:31:40 XLF 2025-07-18 17 52.415
2025-07-01 10:31:40 XLF 2025-07-18 17 52.415
2025-07-01 10:28:49 XLF 2025-07-18 17 52.335
2025-07-01 10:28:49 XLF 2025-07-18 17 52.335
2025-07-01 10:28:49 XLF 2025-07-18 17 52.335
2025-07-01 10:28:45 XLF 2025-07-18 17 52.335
2025-07-01 10:28:45 XLF 2025-07-18 17 52.335
2025-07-01 10:27:41 XLF 2025-07-18 17 52.365
2025-07-01 10:27:41 XLF 2025-07-18 17 52.365
2025-07-01 10:27:41 XLF 2025-07-18 17 52.365
2025-07-01 10:27:34 XLF 2025-07-18 17 52.365
2025-07-01 10:27:34 XLF 2025-07-18 17 52.365
2025-07-01 10:27:30 XLF 2025-07-18 17 52.365
2025-07-01 10:27:31 XLF 2025-07-18 17 52.365
2025-07-01 10:11:02 XLF 2025-09-19 80 52.27
2025-07-01 09:55:02 XLF 2025-07-18 17 52.375
2025-07-01 09:55:02 XLF 2025-07-18 17 52.375
2025-07-01 09:54:04 XLF 2025-07-18 17 52.385
2025-07-01 09:54:01 XLF 2025-07-18 17 52.375
2025-07-01 09:52:29 XLF 2025-07-18 17 52.365
2025-07-01 09:52:29 XLF 2025-07-18 17 52.365
2025-07-01 09:52:25 XLF 2025-07-18 17 52.365
2025-06-30 15:50:31 XLF 2025-07-18 18 52.38
2025-06-30 15:50:19 XLF 2025-07-18 18 52.375
2025-06-30 15:50:19 XLF 2025-08-15 46 52.375
2025-06-30 15:28:18 XLF 2025-08-15 46 52.325
2025-06-30 15:17:47 XLF 2025-07-03 3 52.245
2025-06-30 15:05:30 XLF 2026-06-18 353 52.295
2025-06-30 15:05:27 XLF 2026-06-18 353 52.2956
2025-06-30 15:03:57 XLF 2025-07-03 3 52.305
2025-06-30 15:03:57 XLF 2025-07-03 3 52.305
2025-06-30 14:50:25 XLF 2025-07-03 3 52.275
2025-06-30 14:36:56 XLF 2025-07-03 3 52.215
2025-06-30 14:34:04 XLF 2026-12-18 536 52.235
2025-06-30 13:32:56 XLF 2026-01-16 200 52.275
2025-06-30 12:51:39 XLF 2025-08-01 32 52.315
2025-06-30 12:51:39 XLF 2025-08-01 32 52.315
2025-06-30 12:48:48 XLF 2025-07-11 11 52.325
2025-06-30 12:47:08 XLF 2025-08-15 46 52.335
2025-06-30 12:18:09 XLF 2025-08-15 46 52.295
2025-06-30 12:18:09 XLF 2025-08-15 46 52.295
2025-06-30 12:08:42 XLF 2025-07-11 11 52.305
2025-06-30 12:04:13 XLF 2025-07-18 18 52.285
2025-06-30 12:02:57 XLF 2025-07-11 11 52.285
2025-06-30 11:50:38 XLF 2025-07-11 11 52.335
2025-06-30 11:49:31 XLF 2025-08-15 46 52.335
2025-06-30 11:49:31 XLF 2025-08-15 46 52.335
2025-06-30 11:46:50 XLF 2025-07-11 11 52.295
2025-06-30 11:46:50 XLF 2025-07-11 11 52.295
2025-06-30 11:46:25 XLF 2025-07-11 11 52.295
2025-06-30 11:31:17 XLF 2025-08-15 46 52.255
2025-06-30 11:31:17 XLF 2025-08-15 46 52.255
2025-06-30 11:30:19 XLF 2025-08-15 46 52.245
2025-06-30 11:30:19 XLF 2025-08-15 46 52.245
2025-06-30 10:44:58 XLF 2025-09-19 81 52.215
2025-06-30 10:21:08 XLF 2025-07-18 18 52.245
2025-06-30 10:20:38 XLF 2025-07-18 18 52.255
2025-06-30 10:19:18 XLF 2025-07-03 3 52.265
2025-06-30 09:58:31 XLF 2025-07-03 3 52.355
2025-06-30 09:58:31 XLF 2025-07-03 3 52.355
2025-06-30 09:58:07 XLF 2025-07-03 3 52.3552
2025-06-30 09:57:57 XLF 2025-07-03 3 52.365
2025-06-30 09:39:15 XLF 2025-08-01 32 52.175
2025-06-27 15:44:30 XLF 2025-07-03 6 51.805
2025-06-27 15:39:26 XLF 2025-07-11 14 51.825
2025-06-27 15:24:18 XLF 2025-07-11 14 51.775
2025-06-27 15:23:41 XLF 2025-07-11 14 51.765
2025-06-27 15:23:41 XLF 2025-07-11 14 51.765
2025-06-27 15:21:02 XLF 2025-07-11 14 51.755
2025-06-27 15:20:07 XLF 2025-07-03 6 51.755
2025-06-27 14:42:25 XLF 2025-07-03 6 51.725
2025-06-27 14:35:35 XLF 2025-07-25 28 51.845
2025-06-27 14:34:45 XLF 2025-07-18 21 51.8356
2025-06-27 14:31:36 XLF 2025-07-18 21 51.7662
2025-06-27 14:04:44 XLF 2025-06-30 3 51.935
2025-06-27 14:02:58 XLF 2025-06-30 3 51.945
2025-06-27 14:02:47 XLF 2025-06-30 3 51.9444
2025-06-27 13:55:28 XLF 2025-07-25 28 51.905
2025-06-27 13:07:30 XLF 2025-08-15 49 52.125
2025-06-27 13:07:30 XLF 2025-08-15 49 52.125
2025-06-27 12:59:41 XLF 2025-08-15 49 52.135
2025-06-27 12:59:08 XLF 2025-07-18 21 52.125
2025-06-27 12:59:08 XLF 2025-07-18 21 52.125
2025-06-27 12:37:27 XLF 2025-08-15 49 52.215
2025-06-27 12:37:16 XLF 2025-08-15 49 52.215
2025-06-27 12:35:38 XLF 2025-07-18 21 52.215
2025-06-27 11:58:37 XLF 2025-08-15 49 52.095
2025-06-27 11:58:30 XLF 2025-08-15 49 52.095
2025-06-27 11:58:30 XLF 2025-08-15 49 52.095
2025-06-27 11:58:18 XLF 2025-08-15 49 52.095
2025-06-27 11:58:19 XLF 2025-08-15 49 52.095
2025-06-27 11:40:42 XLF 2025-08-15 49 52.105
2025-06-27 11:40:42 XLF 2025-08-15 49 52.105
2025-06-27 11:40:25 XLF 2025-08-15 49 52.095
2025-06-27 11:20:14 XLF 2025-07-18 21 52.025
2025-06-27 11:20:14 XLF 2025-07-18 21 52.025
2025-06-27 10:56:36 XLF 2025-07-18 21 52.025
2025-06-27 10:19:12 XLF 2025-09-19 84 51.925
2025-06-27 10:17:37 XLF 2025-09-19 84 51.885
2025-06-27 10:08:14 XLF 2025-09-19 84 51.925
2025-06-27 10:08:14 XLF 2025-09-19 84 51.925
2025-06-27 10:08:14 XLF 2025-09-19 84 51.925
2025-06-27 10:08:14 XLF 2025-09-19 84 51.925
2025-06-27 10:02:19 XLF 2025-07-03 6 51.905
2025-06-27 10:01:56 XLF 2025-07-03 6 51.915
2025-06-27 10:01:29 XLF 2025-07-03 6 51.945
2025-06-27 10:01:06 XLF 2025-07-03 6 51.915
2025-06-27 09:51:21 XLF 2025-07-03 6 51.865
2025-06-27 09:51:09 XLF 2025-07-03 6 51.855
2025-06-27 09:50:59 XLF 2025-07-03 6 51.845
2025-06-27 09:50:48 XLF 2025-07-03 6 51.845
2025-06-27 09:50:33 XLF 2025-07-03 6 51.855
2025-06-27 09:48:26 XLF 2025-07-18 21 51.815
2025-06-27 09:44:49 XLF 2025-07-18 21 51.855
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:58 XLF 2025-07-18 22 51.805
2025-06-26 15:55:21 XLF 2025-08-01 36 51.8044
2025-06-26 15:55:21 XLF 2025-08-01 36 51.805
2025-06-26 15:51:39 XLF 2025-08-15 50 51.785
2025-06-26 15:47:40 XLF 2025-08-01 36 51.745
2025-06-26 15:47:40 XLF 2025-08-01 36 51.745
2025-06-26 15:43:05 XLF 2025-07-18 22 51.755
2025-06-26 15:42:52 XLF 2025-07-18 22 51.745
2025-06-26 15:42:52 XLF 2025-07-18 22 51.745
2025-06-26 15:33:39 XLF 2025-07-18 22 51.755
2025-06-26 15:33:39 XLF 2025-07-18 22 51.755
2025-06-26 15:33:39 XLF 2025-07-18 22 51.755
2025-06-26 14:35:13 XLF 2025-06-30 4 51.775
2025-06-26 14:35:13 XLF 2025-06-30 4 51.775
2025-06-26 14:08:16 XLF 2025-08-15 50 51.735
2025-06-26 12:48:14 XLF 2025-07-25 29 51.715
2025-06-26 12:05:53 XLF 2025-08-15 50 51.7054
2025-06-26 11:31:44 XLF 2025-07-18 22 51.695
2025-06-26 11:31:30 XLF 2025-08-15 50 51.685
2025-06-26 11:12:19 XLF 2025-09-19 85 51.675
2025-06-26 10:51:08 XLF 2025-08-15 50 51.715
2025-06-26 10:13:03 XLF 2025-08-15 50 51.495
2025-06-26 09:45:58 XLF 2025-07-18 22 51.6548
2025-06-25 15:56:12 XLF 2025-09-19 86 51.395
2025-06-25 15:56:12 XLF 2025-09-19 86 51.395
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:50:46 XLF 2025-09-19 86 51.375
2025-06-25 15:45:14 XLF 2025-07-18 23 51.385
2025-06-25 15:45:14 XLF 2025-07-18 23 51.385
2025-06-25 15:41:19 XLF 2025-07-03 8 51.355
2025-06-25 15:35:49 XLF 2025-07-18 23 51.3749
2025-06-25 15:35:49 XLF 2025-07-18 23 51.375
2025-06-25 15:22:12 XLF 2025-09-19 86 51.435
2025-06-25 15:22:12 XLF 2025-09-19 86 51.435
2025-06-25 15:21:04 XLF 2025-09-19 86 51.425
2025-06-25 15:21:04 XLF 2025-09-19 86 51.425
2025-06-25 15:21:04 XLF 2025-09-19 86 51.425
2025-06-25 15:21:04 XLF 2025-09-19 86 51.425
2025-06-25 15:21:04 XLF 2025-09-19 86 51.425
2025-06-25 15:12:14 XLF 2025-07-25 30 51.395
2025-06-25 15:10:47 XLF 2025-07-25 30 51.395
2025-06-25 15:10:35 XLF 2025-07-25 30 51.395
2025-06-25 14:30:53 XLF 2025-07-11 16 51.405
2025-06-25 14:17:25 XLF 2025-08-15 51 51.395
2025-06-25 13:53:45 XLF 2025-09-19 86 51.425
2025-06-25 13:53:34 XLF 2025-09-19 86 51.425
2025-06-25 13:53:34 XLF 2025-09-19 86 51.425
2025-06-25 13:52:11 XLF 2025-08-15 51 51.445
2025-06-25 13:52:11 XLF 2025-08-15 51 51.445
2025-06-25 12:59:35 XLF 2025-07-18 23 51.345
2025-06-25 12:50:46 XLF 2025-07-18 23 51.355
2025-06-25 12:18:37 XLF 2025-07-18 23 51.445
2025-06-25 12:18:37 XLF 2025-07-18 23 51.445
2025-06-25 12:02:32 XLF 2025-12-19 177 51.385
2025-06-25 12:00:31 XLF 2025-07-18 23 51.3642
2025-06-25 12:00:31 XLF 2025-07-18 23 51.365
2025-06-25 11:57:59 XLF 2025-07-03 8 51.35
2025-06-25 11:27:42 XLF 2025-06-30 5 51.345
2025-06-25 10:48:52 XLF 2025-07-18 23 51.445
2025-06-25 10:48:52 XLF 2025-07-18 23 51.445
2025-06-25 10:24:48 XLF 2025-11-21 149 51.385
2025-06-25 09:33:39 XLF 2025-11-21 149 51.525
2025-06-24 15:58:11 XLF 2025-07-25 31 51.625
2025-06-24 15:55:31 XLF 2025-08-15 52 51.625
2025-06-24 15:53:51 XLF 2025-08-15 52 51.645
2025-06-24 15:52:40 XLF 2025-08-15 52 51.665
2025-06-24 15:51:55 XLF 2025-08-15 52 51.685
2025-06-24 15:51:55 XLF 2025-08-15 52 51.685
2025-06-24 15:51:46 XLF 2025-08-15 52 51.675
2025-06-24 15:40:08 XLF 2025-08-15 52 51.7265
2025-06-24 15:39:42 XLF 2025-07-18 24 51.745
2025-06-24 15:30:38 XLF 2025-07-18 24 51.685
2025-06-24 15:28:04 XLF 2025-07-11 17 51.705
2025-06-24 15:28:04 XLF 2025-07-11 17 51.705
2025-06-24 15:27:06 XLF 2025-07-18 24 51.705
2025-06-24 15:23:53 XLF 2025-07-18 24 51.695
2025-06-24 15:23:14 XLF 2025-12-19 178 51.705
2025-06-24 15:21:07 XLF 2025-09-19 87 51.685
2025-06-24 15:21:07 XLF 2025-09-19 87 51.685
2025-06-24 14:07:07 XLF 2025-07-03 9 51.635
2025-06-24 14:06:59 XLF 2025-08-01 38 51.645
2025-06-24 14:07:00 XLF 2025-08-01 38 51.645
2025-06-24 14:06:59 XLF 2025-08-01 38 51.645
2025-06-24 13:56:47 XLF 2025-08-15 52 51.635
2025-06-24 13:56:47 XLF 2025-08-15 52 51.635
2025-06-24 13:45:19 XLF 2025-07-18 24 51.595
2025-06-24 13:45:19 XLF 2025-07-18 24 51.595
2025-06-24 13:35:02 XLF 2025-07-11 17 51.555
2025-06-24 13:28:08 XLF 2025-07-03 9 51.555
2025-06-24 13:25:40 XLF 2025-07-25 31 51.555
2025-06-24 13:20:21 XLF 2025-08-15 52 51.585
2025-06-24 13:20:21 XLF 2025-08-15 52 51.585
2025-06-24 13:14:50 XLF 2025-07-25 31 51.5951
2025-06-24 13:07:01 XLF 2025-08-15 52 51.565
2025-06-24 13:07:01 XLF 2025-08-15 52 51.565
2025-06-24 12:58:43 XLF 2025-07-18 24 51.555
2025-06-24 12:49:12 XLF 2025-06-27 3 51.575
2025-06-24 12:46:45 XLF 2025-06-27 3 51.575
2025-06-24 12:37:24 XLF 2025-09-19 87 51.525
2025-06-24 12:37:24 XLF 2025-09-19 87 51.525
2025-06-24 12:37:12 XLF 2025-06-27 3 51.525
2025-06-24 12:34:36 XLF 2025-06-27 3 51.505
2025-06-24 12:34:36 XLF 2025-06-27 3 51.505
2025-06-24 12:29:21 XLF 2025-06-27 3 51.505
2025-06-24 12:29:17 XLF 2025-06-27 3 51.505
2025-06-24 12:28:02 XLF 2025-09-19 87 51.485
2025-06-24 12:27:17 XLF 2025-06-27 3 51.505
2025-06-24 12:27:13 XLF 2025-06-27 3 51.505
2025-06-24 12:11:42 XLF 2025-07-18 24 51.4744
2025-06-24 11:54:28 XLF 2025-07-18 24 51.4944
2025-06-24 11:54:28 XLF 2025-07-18 24 51.495
2025-06-24 11:54:28 XLF 2025-07-18 24 51.495
2025-06-24 11:54:28 XLF 2025-07-18 24 51.495
2025-06-24 11:29:31 XLF 2025-07-18 24 51.445
2025-06-24 11:03:26 XLF 2025-09-19 87 51.465
2025-06-24 11:01:15 XLF 2025-09-19 87 51.475
2025-06-24 11:01:15 XLF 2025-09-19 87 51.475
2025-06-24 10:55:10 XLF 2025-09-19 87 51.475
2025-06-24 10:55:10 XLF 2025-09-19 87 51.475
2025-06-24 10:54:43 XLF 2025-09-19 87 51.465
2025-06-24 10:50:13 XLF 2025-06-30 6 51.455
2025-06-24 10:03:48 XLF 2025-07-18 24 51.355
2025-06-24 09:55:01 XLF 2025-09-19 87 51.405
2025-06-24 09:55:01 XLF 2025-09-19 87 51.405
2025-06-24 09:47:18 XLF 2025-08-15 52 51.475
2025-06-24 09:32:19 XLF 2025-07-03 9 51.405
2025-06-24 09:30:35 XLF 2025-07-18 24 51.365
2025-06-23 15:54:00 XLF 2025-09-19 88 50.785
2025-06-23 15:52:32 XLF 2025-07-18 25 50.765
2025-06-23 15:42:23 XLF 2025-07-03 10 50.685
2025-06-23 15:32:55 XLF 2025-07-18 25 50.645
2025-06-23 15:32:55 XLF 2025-07-18 25 50.645
2025-06-23 15:32:55 XLF 2025-07-18 25 50.645
2025-06-23 15:32:55 XLF 2025-07-18 25 50.645
2025-06-23 15:32:14 XLF 2025-07-18 25 50.635
2025-06-23 15:31:42 XLF 2025-09-19 88 50.645
2025-06-23 15:31:32 XLF 2025-09-19 88 50.655
2025-06-23 15:31:16 XLF 2025-08-15 53 50.655
2025-06-23 15:31:16 XLF 2025-08-15 53 50.655
2025-06-23 15:29:31 XLF 2025-09-19 88 50.635
2025-06-23 15:29:17 XLF 2025-08-15 53 50.645
2025-06-23 15:22:20 XLF 2025-07-18 25 50.635
2025-06-23 15:21:45 XLF 2025-07-18 25 50.625
2025-06-23 14:16:45 XLF 2026-03-20 270 50.515
2025-06-23 14:14:12 XLF 2025-07-18 25 50.515
2025-06-23 14:12:58 XLF 2025-07-18 25 50.505
2025-06-23 14:04:11 XLF 2025-10-17 116 50.485
2025-06-23 12:58:32 XLF 2026-06-18 360 49.965
2025-06-23 12:56:35 XLF 2025-06-30 7 49.965
2025-06-23 12:52:49 XLF 2025-06-30 7 49.975
2025-06-23 12:48:41 XLF 2025-09-19 88 50.0143
2025-06-23 12:48:12 XLF 2025-09-19 88 50.025
2025-06-23 12:47:52 XLF 2025-09-19 88 50.055
2025-06-23 12:47:52 XLF 2025-09-19 88 50.055
2025-06-23 12:47:52 XLF 2025-09-19 88 50.055
2025-06-23 12:41:52 XLF 2025-09-19 88 49.965
2025-06-23 12:37:51 XLF 2025-12-19 179 49.905
2025-06-23 12:18:20 XLF 2025-07-18 25 50.105
2025-06-23 11:54:47 XLF 2025-06-30 7 50.095
2025-06-23 11:52:05 XLF 2025-07-11 18 50.155
2025-06-23 11:51:03 XLF 2025-06-30 7 50.135
2025-06-23 11:35:48 XLF 2025-06-30 7 50.215
2025-06-23 11:35:48 XLF 2025-06-30 7 50.215
2025-06-23 11:34:42 XLF 2025-07-11 18 50.225
2025-06-23 10:17:40 XLF 2025-07-18 25 50.465
2025-06-23 10:17:40 XLF 2025-07-18 25 50.465
2025-06-23 10:13:49 XLF 2026-06-18 360 50.445
2025-06-23 10:13:17 XLF 2026-06-18 360 50.425
2025-06-23 10:00:17 XLF 2025-09-19 88 50.485
2025-06-20 15:40:36 XLF 2025-07-18 28 50.295 ExDiv
2025-06-20 15:35:14 XLF 2025-07-18 28 50.295 ExDiv
2025-06-20 15:35:14 XLF 2025-08-15 56 50.295 ExDiv
2025-06-20 14:35:55 XLF 2025-07-18 28 50.315 ExDiv
2025-06-20 14:09:58 XLF 2025-08-15 56 50.285 ExDiv
2025-06-20 14:06:16 XLF 2025-08-15 56 50.2849 ExDiv
2025-06-20 14:04:36 XLF 2025-08-15 56 50.2843 ExDiv
2025-06-20 14:04:36 XLF 2025-08-15 56 50.285 ExDiv
2025-06-20 14:03:53 XLF 2025-07-18 28 50.255 ExDiv
2025-06-20 13:28:19 XLF 2025-07-18 28 50.365 ExDiv
2025-06-20 13:28:19 XLF 2025-07-18 28 50.365 ExDiv
2025-06-20 12:52:06 XLF 2025-06-30 10 50.485 ExDiv
2025-06-20 12:52:06 XLF 2025-06-30 10 50.485 ExDiv
2025-06-20 12:47:16 XLF 2025-08-15 56 50.495 ExDiv
2025-06-20 12:47:01 XLF 2025-08-15 56 50.495 ExDiv
2025-06-20 12:47:01 XLF 2025-08-15 56 50.495 ExDiv
2025-06-20 12:47:01 XLF 2025-08-15 56 50.495 ExDiv
2025-06-20 12:21:58 XLF 2025-07-18 28 50.425 ExDiv
2025-06-20 12:21:58 XLF 2025-07-18 28 50.425 ExDiv
2025-06-20 12:18:01 XLF 2025-08-15 56 50.405 ExDiv
2025-06-20 12:13:24 XLF 2025-07-18 28 50.425 ExDiv
2025-06-20 12:10:48 XLF 2025-07-18 28 50.435 ExDiv
2025-06-20 11:58:18 XLF 2025-09-19 91 50.445 ExDiv
2025-06-20 11:58:18 XLF 2025-09-19 91 50.445 ExDiv
2025-06-20 11:57:58 XLF 2025-07-18 28 50.445 ExDiv
2025-06-20 11:52:49 XLF 2025-08-15 56 50.495 ExDiv
2025-06-20 11:48:50 XLF 2025-08-15 56 50.545 ExDiv
2025-06-20 11:46:06 XLF 2025-07-18 28 50.535 ExDiv
2025-06-20 11:43:51 XLF 2025-07-18 28 50.5649 ExDiv
2025-06-20 11:43:51 XLF 2025-07-18 28 50.565 ExDiv
2025-06-20 11:39:16 XLF 2025-07-18 28 50.565 ExDiv
2025-06-20 11:39:16 XLF 2025-07-18 28 50.565 ExDiv
2025-06-20 11:32:02 XLF 2025-07-18 28 50.535 ExDiv
2025-06-20 11:07:56 XLF 2025-06-20 0 50.475 ExDiv
2025-06-20 11:06:11 XLF 2025-06-20 0 50.465 ExDiv
2025-06-20 10:57:33 XLF 2025-06-20 0 50.455 ExDiv
2025-06-18 15:14:55 XLF 2025-06-27 9 50.265
2025-06-18 15:02:10 XLF 2025-09-19 93 50.2343
2025-06-18 15:02:10 XLF 2025-09-19 93 50.2343
2025-06-18 13:46:46 XLF 2025-07-18 30 50.415
2025-06-18 13:46:25 XLF 2025-08-15 58 50.425
2025-06-18 13:46:25 XLF 2025-08-15 58 50.425
2025-06-18 13:46:25 XLF 2025-08-15 58 50.425
2025-06-18 13:24:53 XLF 2025-07-18 30 50.3456
2025-06-18 13:24:53 XLF 2025-07-18 30 50.345
2025-06-18 13:23:25 XLF 2025-07-18 30 50.385
2025-06-18 13:21:34 XLF 2025-07-18 30 50.385
2025-06-18 13:21:34 XLF 2025-07-18 30 50.385
2025-06-18 13:16:46 XLF 2025-08-15 58 50.355
2025-06-18 13:16:46 XLF 2025-08-15 58 50.355
2025-06-18 13:16:19 XLF 2025-08-15 58 50.355
2025-06-18 12:56:00 XLF 2025-06-20 2 50.405
2025-06-18 12:48:24 XLF 2025-07-18 30 50.395
2025-06-18 09:33:26 XLF 2025-07-18 30 50.305
2025-06-18 09:33:26 XLF 2025-07-18 30 50.305
2025-06-18 09:33:26 XLF 2025-07-18 30 50.305
2025-06-17 14:25:01 XLF 2025-09-19 94 50.165
2025-06-17 14:25:01 XLF 2025-09-19 94 50.165
2025-06-17 11:30:00 XLF 2025-07-18 31 50.255
2025-06-17 09:55:54 XLF 2025-12-19 185 50.455
2025-06-16 15:49:11 XLF 2025-12-19 186 50.555
2025-06-16 15:49:11 XLF 2025-12-19 186 50.555
2025-06-16 15:45:07 XLF 2025-07-18 32 50.515
2025-06-16 15:33:02 XLF 2025-07-18 32 50.465
2025-06-16 15:00:04 XLF 2025-07-18 32 50.575
2025-06-16 15:00:04 XLF 2025-07-18 32 50.575
2025-06-16 14:56:37 XLF 2025-07-18 32 50.585
2025-06-16 14:54:55 XLF 2025-07-18 32 50.565
2025-06-16 14:04:08 XLF 2026-03-20 277 50.615
2025-06-16 14:01:37 XLF 2025-08-15 60 50.595
2025-06-16 14:01:37 XLF 2025-08-15 60 50.595
2025-06-16 13:55:16 XLF 2025-08-15 60 50.575
2025-06-16 13:55:16 XLF 2025-08-15 60 50.575
2025-06-16 13:50:39 XLF 2025-07-18 32 50.635
2025-06-16 13:44:21 XLF 2025-08-15 60 50.655
2025-06-16 12:36:55 XLF 2025-09-19 95 50.725
2025-06-16 12:36:55 XLF 2025-09-19 95 50.725
2025-06-16 12:20:32 XLF 2025-09-19 95 50.775
2025-06-16 12:20:33 XLF 2025-09-19 95 50.775
2025-06-16 11:56:20 XLF 2025-09-19 95 50.785
2025-06-16 11:56:20 XLF 2025-09-19 95 50.785
2025-06-16 11:53:19 XLF 2025-09-19 95 50.805
2025-06-16 11:53:19 XLF 2025-09-19 95 50.805
2025-06-16 11:53:19 XLF 2025-09-19 95 50.805
2025-06-16 11:38:51 XLF 2025-07-18 32 50.815
2025-06-16 10:57:33 XLF 2025-10-17 123 50.8054
2025-06-16 09:53:23 XLF 2025-08-15 60 50.525
2025-06-16 09:33:54 XLF 2025-06-20 4 50.585
2025-06-13 15:47:07 XLF 2025-06-13 0 49.855
2025-06-13 15:44:06 XLF 2025-09-19 98 49.885
2025-06-13 15:44:06 XLF 2025-09-19 98 49.89
2025-06-13 15:34:05 XLF 2025-06-20 7 49.895
2025-06-13 15:34:05 XLF 2025-06-20 7 49.895
2025-06-13 15:27:35 XLF 2025-06-20 7 49.905
2025-06-13 15:21:15 XLF 2025-06-20 7 49.975
2025-06-13 15:20:26 XLF 2025-06-20 7 49.965
2025-06-13 14:38:07 XLF 2025-07-18 35 49.825
2025-06-13 14:38:00 XLF 2025-06-20 7 49.835
2025-06-13 14:38:00 XLF 2025-06-20 7 49.825
2025-06-13 14:33:20 XLF 2025-07-18 35 49.865
2025-06-13 14:19:24 XLF 2025-08-15 63 50.025
2025-06-13 14:18:50 XLF 2025-08-15 63 50.025
2025-06-13 14:18:50 XLF 2025-08-15 63 50.025
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:11 XLF 2025-08-15 63 50.095
2025-06-13 14:04:00 XLF 2025-08-15 63 50.105
2025-06-13 14:04:00 XLF 2025-08-15 63 50.095
2025-06-13 13:44:35 XLF 2025-10-17 126 50.105
2025-06-13 13:44:36 XLF 2025-10-17 126 50.105
2025-06-13 13:37:18 XLF 2026-01-16 217 50.145
2025-06-13 13:37:18 XLF 2026-01-16 217 50.145
2025-06-13 13:37:05 XLF 2026-01-16 217 50.145
2025-06-13 13:37:05 XLF 2026-01-16 217 50.145
2025-06-13 13:37:05 XLF 2026-01-16 217 50.145
2025-06-13 13:32:57 XLF 2025-06-20 7 50.155
2025-06-13 13:28:18 XLF 2025-10-17 126 50.165
2025-06-13 13:13:29 XLF 2025-06-20 7 50.21
2025-06-13 12:51:59 XLF 2025-08-15 63 50.265
2025-06-13 11:47:04 XLF 2025-07-18 35 50.365
2025-06-13 11:47:04 XLF 2025-07-18 35 50.365
2025-06-13 11:20:19 XLF 2025-07-18 35 50.235
2025-06-13 11:10:15 XLF 2025-07-18 35 50.195
2025-06-13 11:05:30 XLF 2025-08-15 63 50.175
2025-06-13 11:05:30 XLF 2025-08-15 63 50.175
2025-06-13 11:04:30 XLF 2025-07-25 42 50.155
2025-06-13 11:03:41 XLF 2025-07-25 42 50.135
2025-06-13 11:01:58 XLF 2025-07-18 35 50.085
2025-06-13 11:01:58 XLF 2025-07-18 35 50.085
2025-06-13 11:01:49 XLF 2025-08-15 63 50.085
2025-06-13 11:01:44 XLF 2025-08-15 63 50.095
2025-06-13 11:01:41 XLF 2025-08-15 63 50.085
2025-06-13 11:01:41 XLF 2025-08-15 63 50.085
2025-06-13 10:31:50 XLF 2025-06-20 7 49.825
2025-06-13 10:31:50 XLF 2025-06-20 7 49.825
2025-06-13 10:27:34 XLF 2025-07-18 35 49.905
2025-06-13 10:27:17 XLF 2025-07-18 35 49.905
2025-06-13 10:24:58 XLF 2025-07-18 35 49.925
2025-06-13 10:22:40 XLF 2025-11-21 161 49.9455
2025-06-13 10:22:40 XLF 2025-11-21 161 49.945
2025-06-13 10:21:58 XLF 2025-07-18 35 49.935
2025-06-13 10:08:05 XLF 2025-06-20 7 49.915
2025-06-13 10:06:25 XLF 2025-08-15 63 49.965
2025-06-13 10:06:25 XLF 2025-08-15 63 49.965
2025-06-13 10:06:25 XLF 2025-08-15 63 49.965
2025-06-13 10:03:54 XLF 2025-06-13 0 49.965
2025-06-13 10:00:00 XLF 2025-08-15 63 49.925
2025-06-13 09:57:13 XLF 2025-06-20 7 49.965
2025-06-13 09:57:13 XLF 2025-06-20 7 49.965
2025-06-13 09:56:21 XLF 2025-06-13 0 49.965
2025-06-13 09:47:43 XLF 2025-06-13 0 50.145
2025-06-13 09:46:37 XLF 2025-06-13 0 50.1455
2025-06-13 09:37:56 XLF 2025-06-20 7 50.215
2025-06-13 09:36:36 XLF 2025-07-18 35 50.195
2025-06-13 09:30:51 XLF 2025-06-20 7 50.4051
2025-06-12 15:53:53 XLF 2025-06-20 8 50.945
2025-06-12 13:29:26 XLF 2025-08-15 64 50.845
2025-06-12 12:19:37 XLF 2025-08-15 64 50.825
2025-06-12 11:17:29 XLF 2025-08-15 64 50.895
2025-06-12 11:17:29 XLF 2025-08-15 64 50.895
2025-06-12 09:42:55 XLF 2025-07-18 36 50.635
2025-06-12 09:42:55 XLF 2025-07-18 36 50.635
2025-06-12 09:42:55 XLF 2025-07-18 36 50.635
2025-06-12 09:42:50 XLF 2025-07-18 36 50.625
2025-06-12 09:41:43 XLF 2025-07-18 36 50.615
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-12 09:40:54 XLF 2025-07-18 36 50.605
2025-06-11 15:58:36 XLF 2025-06-20 9 50.965
2025-06-11 15:01:51 XLF 2025-06-20 9 50.955
2025-06-11 14:36:57 XLF 2025-09-19 100 51.005
2025-06-11 14:36:57 XLF 2025-09-19 100 51.005
2025-06-11 14:34:21 XLF 2025-08-15 65 50.995
2025-06-11 14:01:00 XLF 2025-12-19 191 51.185
2025-06-11 12:30:40 XLF 2025-07-18 37 51.1746
2025-06-11 12:30:40 XLF 2025-07-18 37 51.175
2025-06-11 12:27:39 XLF 2025-07-18 37 51.1454
2025-06-11 12:27:39 XLF 2025-07-18 37 51.145
2025-06-11 12:22:14 XLF 2025-06-20 9 51.125
2025-06-11 12:10:58 XLF 2025-06-20 9 51.095
2025-06-11 10:54:10 XLF 2025-07-18 37 51.185
2025-06-11 10:54:10 XLF 2025-07-18 37 51.185
2025-06-11 09:55:04 XLF 2025-07-18 37 51.145
2025-06-11 09:55:04 XLF 2025-07-18 37 51.145
2025-06-11 09:46:30 XLF 2025-06-20 9 51.085
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:07 XLF 2025-08-15 66 51.075
2025-06-10 15:06:01 XLF 2025-08-15 66 51.075
2025-06-10 15:05:56 XLF 2025-08-15 66 51.075
2025-06-10 15:05:44 XLF 2025-08-15 66 51.065
2025-06-10 15:05:42 XLF 2025-08-15 66 51.055
2025-06-10 15:03:18 XLF 2025-08-15 66 51.0445
2025-06-10 15:02:20 XLF 2025-06-13 3 51.025
2025-06-10 15:01:05 XLF 2025-08-15 66 51.025
2025-06-10 15:00:19 XLF 2025-12-19 192 51.015
2025-06-10 14:41:55 XLF 2025-06-13 3 50.965
2025-06-10 14:23:16 XLF 2025-06-20 10 50.915
2025-06-10 13:50:43 XLF 2025-09-19 101 51.025
2025-06-10 12:55:12 XLF 2025-12-19 192 51.045
2025-06-10 12:55:04 XLF 2025-12-19 192 51.045
2025-06-10 12:55:04 XLF 2025-12-19 192 51.045
2025-06-10 12:02:11 XLF 2025-07-18 38 50.985
2025-06-10 11:32:39 XLF 2025-06-20 10 50.9253
2025-06-10 10:43:38 XLF 2025-07-18 38 50.995
2025-06-10 10:43:23 XLF 2025-09-19 101 50.985
2025-06-10 10:32:10 XLF 2025-06-13 3 50.935
2025-06-10 10:31:18 XLF 2025-06-20 10 50.93
2025-06-10 10:20:13 XLF 2025-06-20 10 50.955
2025-06-10 09:48:16 XLF 2025-08-15 66 50.965
2025-06-10 09:48:16 XLF 2025-08-15 66 50.965
2025-06-09 14:46:10 XLF 2025-06-13 4 51.145
2025-06-09 13:52:45 XLF 2025-06-20 11 51.165
2025-06-09 11:42:04 XLF 2025-12-19 193 50.935
2025-06-09 11:41:59 XLF 2025-12-19 193 50.935
2025-06-09 11:41:59 XLF 2025-12-19 193 50.935
2025-06-09 11:27:24 XLF 2025-07-18 39 50.865
2025-06-09 11:22:34 XLF 2025-07-18 39 50.845
2025-06-09 11:22:34 XLF 2025-07-18 39 50.845
2025-06-09 11:22:34 XLF 2025-07-18 39 50.845
2025-06-09 11:22:16 XLF 2025-07-18 39 50.845
2025-06-09 11:22:16 XLF 2025-07-18 39 50.845
2025-06-09 10:36:08 XLF 2025-06-20 11 50.805
2025-06-09 10:23:39 XLF 2025-06-13 4 50.855
2025-06-06 15:44:01 XLF 2025-06-20 14 51.265
2025-06-06 15:43:50 XLF 2025-06-20 14 51.255
2025-06-06 15:43:51 XLF 2025-06-20 14 51.255
2025-06-06 15:43:27 XLF 2025-06-20 14 51.265
2025-06-06 15:43:09 XLF 2025-06-20 14 51.265
2025-06-06 15:11:49 XLF 2025-07-03 27 51.285
2025-06-06 15:11:49 XLF 2025-07-03 27 51.285
2025-06-06 14:16:40 XLF 2025-06-20 14 51.245
2025-06-06 14:16:40 XLF 2025-06-20 14 51.245
2025-06-06 14:06:35 XLF 2025-06-20 14 51.225
2025-06-06 13:42:01 XLF 2025-07-03 27 51.115
2025-06-06 13:42:01 XLF 2025-07-03 27 51.115
2025-06-06 12:14:14 XLF 2025-12-19 196 51.195
2025-06-06 12:12:50 XLF 2025-12-19 196 51.175
2025-06-06 12:11:57 XLF 2025-09-19 105 51.185
2025-06-06 11:13:52 XLF 2025-07-18 42 51.285
2025-06-06 10:57:44 XLF 2025-07-03 27 51.255
2025-06-06 10:57:44 XLF 2025-07-03 27 51.255
2025-06-06 10:27:52 XLF 2025-09-19 105 51.325
2025-06-06 10:27:53 XLF 2025-09-19 105 51.325
2025-06-06 10:26:24 XLF 2025-12-19 196 51.335
2025-06-06 10:25:53 XLF 2025-08-15 70 51.325
2025-06-06 10:25:42 XLF 2025-07-18 42 51.315
2025-06-06 10:25:42 XLF 2025-07-18 42 51.315
2025-06-06 10:05:59 XLF 2025-07-18 42 51.275
2025-06-06 10:03:51 XLF 2025-07-18 42 51.285
2025-06-06 10:03:51 XLF 2025-07-18 42 51.285
2025-06-06 09:50:38 XLF 2025-09-19 105 51.345
2025-06-06 09:45:44 XLF 2025-06-20 14 51.405
2025-06-06 09:45:44 XLF 2025-06-20 14 51.405
2025-06-06 09:45:36 XLF 2025-06-20 14 51.405
2025-06-06 09:35:04 XLF 2025-08-15 70 51.255
2025-06-05 15:56:23 XLF 2025-08-15 71 50.665
2025-06-05 15:19:36 XLF 2025-06-20 15 50.525
2025-06-05 12:49:00 XLF 2026-01-16 225 50.625
2025-06-05 12:07:16 XLF 2025-12-19 197 50.845
2025-06-05 12:07:16 XLF 2025-12-19 197 50.845
2025-06-05 12:07:16 XLF 2025-12-19 197 50.845
2025-06-05 11:39:25 XLF 2025-06-06 1 50.785
2025-06-05 11:01:41 XLF 2025-08-15 71 50.715
2025-06-05 10:55:43 XLF 2025-10-17 134 50.625
2025-06-05 10:33:37 XLF 2025-07-18 43 50.575
2025-06-05 10:13:13 XLF 2025-08-15 71 50.585
2025-06-05 10:11:03 XLF 2025-07-18 43 50.5547
2025-06-05 10:08:24 XLF 2025-07-18 43 50.555
2025-06-05 10:07:51 XLF 2025-07-18 43 50.555
2025-06-05 10:07:34 XLF 2025-07-18 43 50.555
2025-06-05 10:07:34 XLF 2025-07-18 43 50.555
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:04:17 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:39 XLF 2025-07-18 43 50.505
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:02:05 XLF 2025-07-18 43 50.535
2025-06-05 10:01:10 XLF 2025-07-18 43 50.545
2025-06-05 10:01:10 XLF 2025-07-18 43 50.545
2025-06-05 10:01:10 XLF 2025-07-18 43 50.545
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 10:00:16 XLF 2025-07-18 43 50.525
2025-06-05 09:55:05 XLF 2025-06-20 15 50.575
2025-06-05 09:47:10 XLF 2025-07-18 43 50.585
2025-06-05 09:42:12 XLF 2025-09-19 106 50.665
2025-06-05 09:34:49 XLF 2025-09-19 106 50.7348
2025-06-05 09:30:45 XLF 2025-08-15 71 50.865
2025-06-04 14:15:45 XLF 2025-09-19 107 50.975
2025-06-04 11:55:24 XLF 2025-06-27 23 51.045
2025-06-04 11:55:24 XLF 2025-06-27 23 51.045
2025-06-04 11:23:42 XLF 2025-12-19 198 51.055
2025-06-04 11:21:25 XLF 2025-12-19 198 51.055
2025-06-04 11:21:25 XLF 2025-12-19 198 51.055
2025-06-04 10:09:34 XLF 2025-09-19 107 51.035
2025-06-04 10:00:26 XLF 2025-07-18 44 51.0348
2025-06-04 10:00:26 XLF 2025-07-18 44 51.035
2025-06-04 09:38:33 XLF 2025-08-15 72 51.1849
2025-06-04 09:38:33 XLF 2025-08-15 72 51.1849
2025-06-04 09:34:28 XLF 2025-09-19 107 51.195
2025-06-04 09:32:03 XLF 2025-08-15 72 51.1148
2025-06-03 14:43:49 XLF 2026-01-16 227 51.065
2025-06-03 14:43:34 XLF 2026-01-16 227 51.075
2025-06-03 14:14:11 XLF 2025-06-20 17 51.025
2025-06-03 13:51:18 XLF 2025-09-19 108 51.0445
2025-06-03 13:44:12 XLF 2025-06-06 3 51.065
2025-06-03 13:44:12 XLF 2025-06-06 3 51.065
2025-06-03 13:04:42 XLF 2025-08-15 73 50.995
2025-06-03 12:23:34 XLF 2025-09-19 108 50.985
2025-06-03 12:23:34 XLF 2025-09-19 108 50.985
2025-06-03 12:15:43 XLF 2025-06-13 10 50.9946
2025-06-03 12:15:43 XLF 2025-06-13 10 50.995
2025-06-03 11:44:41 XLF 2025-09-19 108 50.935
2025-06-03 10:59:43 XLF 2025-07-18 45 50.795
2025-06-03 10:59:43 XLF 2025-07-18 45 50.795
2025-06-03 10:33:14 XLF 2025-10-17 136 50.7953
2025-06-03 10:33:14 XLF 2025-10-17 136 50.7953
2025-06-03 10:32:39 XLF 2025-08-15 73 50.825
2025-06-03 10:08:10 XLF 2025-08-15 73 50.555
2025-06-03 10:06:03 XLF 2025-07-18 45 50.535
2025-06-03 09:53:40 XLF 2025-07-18 45 50.525
2025-06-03 09:50:20 XLF 2025-06-30 27 50.645
2025-06-03 09:50:20 XLF 2025-06-30 27 50.645
2025-06-03 09:50:20 XLF 2025-06-30 27 50.645
2025-06-02 15:59:34 XLF 2025-10-17 137 50.975
2025-06-02 15:59:34 XLF 2025-10-17 137 50.975
2025-06-02 15:55:29 XLF 2025-06-20 18 50.935
2025-06-02 15:54:52 XLF 2025-06-20 18 50.925
2025-06-02 15:51:06 XLF 2025-06-20 18 50.945
2025-06-02 15:30:53 XLF 2025-06-30 28 50.945
2025-06-02 15:30:10 XLF 2025-07-18 46 50.945
2025-06-02 15:30:10 XLF 2025-07-18 46 50.9451
2025-06-02 12:33:35 XLF 2025-06-20 18 50.635
2025-06-02 12:33:35 XLF 2025-06-20 18 50.635
2025-06-02 12:16:39 XLF 2026-01-16 228 50.655
2025-06-02 12:16:19 XLF 2025-07-18 46 50.6551
2025-06-02 11:29:07 XLF 2025-07-18 46 50.585
2025-06-02 11:13:07 XLF 2025-08-15 74 50.655
2025-06-02 11:13:07 XLF 2025-08-15 74 50.655
2025-06-02 11:09:56 XLF 2025-07-18 46 50.615
2025-06-02 10:20:05 XLF 2025-08-15 74 50.395
2025-06-02 10:16:17 XLF 2025-06-20 18 50.3847
2025-06-02 09:45:48 XLF 2025-09-19 109 50.525
2025-06-02 09:44:46 XLF 2025-07-18 46 50.515
2025-05-30 14:09:05 XLF 2025-06-20 21 50.765
2025-05-30 14:09:06 XLF 2025-06-20 21 50.765
2025-05-30 13:26:35 XLF 2025-06-20 21 50.625
2025-05-30 13:26:35 XLF 2025-06-20 21 50.625
2025-05-30 13:26:35 XLF 2025-06-20 21 50.625
2025-05-30 13:26:13 XLF 2025-06-20 21 50.625
2025-05-30 12:41:06 XLF 2025-07-18 49 50.635
2025-05-30 12:41:04 XLF 2025-07-18 49 50.635
2025-05-30 12:41:06 XLF 2025-07-18 49 50.635
2025-05-30 12:41:06 XLF 2025-07-18 49 50.635
2025-05-30 12:36:40 XLF 2025-07-18 49 50.5345
2025-05-30 12:36:14 XLF 2025-07-18 49 50.535
2025-05-30 12:36:01 XLF 2025-07-18 49 50.545
2025-05-30 12:35:01 XLF 2025-06-13 14 50.525
2025-05-30 12:35:01 XLF 2025-06-20 21 50.525
2025-05-30 12:35:01 XLF 2025-07-18 49 50.525
2025-05-30 12:35:01 XLF 2025-07-18 49 50.525
2025-05-30 12:25:53 XLF 2025-06-20 21 50.695
2025-05-30 12:25:01 XLF 2025-06-20 21 50.685
2025-05-30 12:25:01 XLF 2025-06-20 21 50.685
2025-05-30 12:25:01 XLF 2025-06-20 21 50.685
2025-05-30 12:21:49 XLF 2025-06-20 21 50.705
2025-05-30 12:11:20 XLF 2025-07-18 49 50.775
2025-05-30 12:11:19 XLF 2025-06-20 21 50.785
2025-05-30 12:10:03 XLF 2025-06-20 21 50.785
2025-05-30 11:58:30 XLF 2025-06-13 14 50.695
2025-05-30 11:57:39 XLF 2025-06-13 14 50.715
2025-05-30 11:57:39 XLF 2025-06-13 14 50.715
2025-05-30 11:53:01 XLF 2025-07-18 49 50.7154
2025-05-30 11:53:01 XLF 2025-07-18 49 50.715
2025-05-30 11:53:01 XLF 2025-07-18 49 50.7154
2025-05-30 11:27:47 XLF 2025-07-18 49 50.785
2025-05-30 11:25:26 XLF 2025-06-13 14 50.725
2025-05-30 11:25:26 XLF 2025-06-13 14 50.725
2025-05-30 11:25:26 XLF 2025-06-13 14 50.725
2025-05-30 11:22:51 XLF 2025-07-18 49 50.755
2025-05-30 10:40:51 XLF 2025-08-15 77 50.785
2025-05-29 14:58:49 XLF 2025-06-20 22 50.715
2025-05-29 14:07:08 XLF 2025-06-06 8 50.715
2025-05-29 14:07:08 XLF 2025-06-06 8 50.715
2025-05-29 13:49:54 XLF 2025-05-30 1 50.675
2025-05-29 13:38:42 XLF 2025-09-19 113 50.6639
2025-05-29 13:22:40 XLF 2025-10-17 141 50.685
2025-05-29 13:22:19 XLF 2025-10-17 141 50.685
2025-05-29 12:30:22 XLF 2025-10-17 141 50.545
2025-05-29 12:07:21 XLF 2025-10-17 141 50.455
2025-05-29 11:16:32 XLF 2025-07-18 50 50.555
2025-05-29 11:09:37 XLF 2025-06-20 22 50.535
2025-05-29 11:09:37 XLF 2025-06-20 22 50.535
2025-05-29 10:38:26 XLF 2025-06-20 22 50.585
2025-05-29 10:38:26 XLF 2025-06-20 22 50.585
2025-05-29 10:29:07 XLF 2025-07-18 50 50.635
2025-05-29 10:25:33 XLF 2025-05-30 1 50.605
2025-05-29 10:25:33 XLF 2025-05-30 1 50.605
2025-05-28 15:36:12 XLF 2025-05-30 2 50.645
2025-05-28 15:32:38 XLF 2025-06-20 23 50.675
2025-05-28 13:06:54 XLF 2027-12-17 933 50.775
2025-05-28 13:06:54 XLF 2027-12-17 933 50.775
2025-05-28 12:35:05 XLF 2025-07-18 51 50.685
2025-05-28 12:26:34 XLF 2027-12-17 933 50.705
2025-05-28 12:26:34 XLF 2027-12-17 933 50.705
2025-05-28 12:26:34 XLF 2027-12-17 933 50.705
2025-05-28 12:26:34 XLF 2027-12-17 933 50.705
2025-05-28 12:11:01 XLF 2025-07-18 51 50.675
2025-05-28 11:51:11 XLF 2025-07-18 51 50.645
2025-05-28 11:38:51 XLF 2025-07-18 51 50.565
2025-05-28 11:38:51 XLF 2025-07-18 51 50.575
2025-05-28 10:43:23 XLF 2025-07-18 51 50.725
2025-05-28 09:38:24 XLF 2025-05-30 2 50.925
2025-05-28 09:38:24 XLF 2025-05-30 2 50.925
2025-05-27 15:38:25 XLF 2025-07-18 52 50.895
2025-05-27 14:17:50 XLF 2025-06-20 24 50.915
2025-05-27 12:40:22 XLF 2025-06-20 24 50.815
2025-05-27 12:40:22 XLF 2025-06-20 24 50.825
2025-05-27 12:28:21 XLF 2025-06-20 24 50.725
2025-05-27 12:28:21 XLF 2025-06-20 24 50.725
2025-05-27 12:14:57 XLF 2026-01-16 234 50.715
2025-05-27 12:14:57 XLF 2026-01-16 234 50.715
2025-05-27 12:14:53 XLF 2026-01-16 234 50.725
2025-05-27 10:47:08 XLF 2025-06-20 24 50.605
2025-05-27 10:47:08 XLF 2025-06-20 24 50.605
2025-05-27 10:28:10 XLF 2025-06-06 10 50.625
2025-05-27 10:24:09 XLF 2025-05-30 3 50.625
2025-05-27 10:11:17 XLF 2025-06-20 24 50.475
2025-05-27 10:01:50 XLF 2025-06-06 10 50.475
2025-05-27 10:00:43 XLF 2025-06-06 10 50.475
2025-05-27 09:48:10 XLF 2025-06-20 24 50.425
2025-05-27 09:48:12 XLF 2025-06-20 24 50.425
2025-05-27 09:38:48 XLF 2025-06-06 10 50.335
2025-05-27 09:38:48 XLF 2025-06-06 10 50.335
2025-05-27 09:38:38 XLF 2025-06-06 10 50.335
2025-05-23 14:45:48 XLF 2026-01-16 238 50.215
2025-05-23 13:57:35 XLF 2025-06-06 14 50.185
2025-05-23 12:44:10 XLF 2025-09-19 119 50.055
2025-05-23 12:43:11 XLF 2025-08-15 84 50.055
2025-05-23 11:47:12 XLF 2025-06-20 28 50.0151
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:45:04 XLF 2025-06-20 28 50.045
2025-05-23 11:42:24 XLF 2025-07-18 56 50.055
2025-05-23 11:34:44 XLF 2025-07-18 56 50.035
2025-05-23 11:29:05 XLF 2025-08-15 84 49.975
2025-05-23 11:24:39 XLF 2025-08-15 84 49.955
2025-05-23 11:17:32 XLF 2025-06-20 28 49.865
2025-05-23 11:16:13 XLF 2026-03-31 312 49.855
2025-05-23 11:15:31 XLF 2027-12-17 938 49.875
2025-05-23 11:15:31 XLF 2027-12-17 938 49.875
2025-05-23 11:08:54 XLF 2025-06-20 28 49.885
2025-05-23 11:08:23 XLF 2025-06-13 21 49.875
2025-05-23 11:08:23 XLF 2025-06-13 21 49.875
2025-05-23 10:36:18 XLF 2025-05-30 7 49.925
2025-05-23 10:35:53 XLF 2025-05-30 7 49.935
2025-05-23 10:35:53 XLF 2025-05-30 7 49.935
2025-05-23 10:31:23 XLF 2025-06-20 28 49.865
2025-05-23 10:31:23 XLF 2025-06-20 28 49.865
2025-05-23 10:12:00 XLF 2025-07-18 56 49.845
2025-05-23 09:47:17 XLF 2025-06-20 28 49.755
2025-05-23 09:42:10 XLF 2025-05-23 0 49.795
2025-05-22 15:17:04 XLF 2025-06-20 29 50.435
2025-05-22 15:17:04 XLF 2025-06-20 29 50.435
2025-05-22 14:56:10 XLF 2025-06-20 29 50.4249
2025-05-22 14:20:31 XLF 2025-05-30 8 50.435
2025-05-22 14:20:21 XLF 2025-05-30 8 50.435
2025-05-22 14:15:01 XLF 2026-06-18 392 50.395
2025-05-22 14:13:51 XLF 2026-06-18 392 50.395
2025-05-22 14:13:51 XLF 2026-06-18 392 50.395
2025-05-22 14:11:41 XLF 2026-06-18 392 50.355
2025-05-22 14:10:25 XLF 2026-06-18 392 50.365
2025-05-22 14:05:02 XLF 2026-06-18 392 50.395
2025-05-22 13:12:01 XLF 2025-06-20 29 50.175
2025-05-22 12:12:47 XLF 2025-06-20 29 50.325
2025-05-22 12:12:47 XLF 2025-06-20 29 50.325
2025-05-22 12:12:24 XLF 2025-06-20 29 50.325
2025-05-22 12:12:24 XLF 2025-06-20 29 50.325
2025-05-22 12:00:28 XLF 2025-07-18 57 50.255
2025-05-22 11:38:11 XLF 2025-07-18 57 50.265
2025-05-22 11:34:23 XLF 2025-05-30 8 50.215
2025-05-22 11:08:18 XLF 2025-07-18 57 50.175
2025-05-22 09:30:24 XLF 2025-06-20 29 50.1951
2025-05-22 09:30:24 XLF 2025-06-20 29 50.195
2025-05-22 09:30:06 XLF 2025-06-20 29 50.175
2025-05-22 09:30:06 XLF 2025-06-20 29 50.175
2025-05-21 15:44:57 XLF 2025-06-20 30 50.415
2025-05-21 15:44:23 XLF 2025-07-18 58 50.415
2025-05-21 15:41:59 XLF 2025-07-18 58 50.405
2025-05-21 15:13:50 XLF 2025-06-20 30 50.365
2025-05-21 15:13:50 XLF 2025-06-20 30 50.365
2025-05-21 15:08:02 XLF 2025-06-20 30 50.325
2025-05-21 15:01:17 XLF 2026-01-16 240 50.375
2025-05-21 15:01:17 XLF 2026-01-16 240 50.375
2025-05-21 14:57:42 XLF 2025-05-23 2 50.385
2025-05-21 14:48:51 XLF 2026-01-16 240 50.425
2025-05-21 14:48:51 XLF 2026-01-16 240 50.425
2025-05-21 14:42:40 XLF 2026-01-16 240 50.465
2025-05-21 14:35:46 XLF 2025-06-20 30 50.495
2025-05-21 13:32:28 XLF 2025-05-30 9 50.4549
2025-05-21 13:32:03 XLF 2025-05-30 9 50.4549
2025-05-21 13:31:30 XLF 2025-05-30 9 50.3756
2025-05-21 13:29:45 XLF 2025-05-30 9 50.385
2025-05-21 13:28:57 XLF 2025-05-30 9 50.415
2025-05-21 13:21:46 XLF 2025-06-20 30 50.535
2025-05-21 11:56:25 XLF 2025-07-18 58 50.895
2025-05-21 11:56:25 XLF 2025-07-18 58 50.895
2025-05-21 11:42:41 XLF 2025-06-20 30 50.865
2025-05-21 11:42:03 XLF 2025-06-20 30 50.885
2025-05-21 11:29:17 XLF 2025-06-20 30 50.885
2025-05-21 11:27:17 XLF 2025-05-30 9 50.9053
2025-05-21 09:53:11 XLF 2025-05-23 2 51.065
2025-05-20 15:53:46 XLF 2025-09-19 122 51.335
2025-05-20 12:25:01 XLF 2025-05-30 10 51.315
2025-05-20 12:14:26 XLF 2025-07-18 59 51.365
2025-05-20 12:12:51 XLF 2025-06-20 31 51.355
2025-05-20 12:09:21 XLF 2025-06-20 31 51.345
2025-05-20 11:57:21 XLF 2025-07-18 59 51.405
2025-05-20 11:57:21 XLF 2025-07-18 59 51.405
2025-05-20 11:19:02 XLF 2025-06-20 31 51.425
2025-05-20 09:43:26 XLF 2025-07-18 59 51.4252
2025-05-19 15:47:14 XLF 2025-06-20 32 51.585
2025-05-19 15:41:47 XLF 2025-06-20 32 51.545
2025-05-19 15:32:30 XLF 2026-01-16 242 51.555
2025-05-19 15:32:30 XLF 2026-01-16 242 51.555
2025-05-19 14:39:50 XLF 2025-07-18 60 51.635
2025-05-19 14:32:15 XLF 2025-10-17 151 51.595
2025-05-19 13:12:22 XLF 2025-05-23 4 51.755
2025-05-19 13:08:08 XLF 2025-07-18 60 51.755
2025-05-19 13:08:08 XLF 2025-07-18 60 51.755
2025-05-19 12:26:48 XLF 2025-07-18 60 51.685
2025-05-19 11:16:17 XLF 2025-05-23 4 51.42
2025-05-19 11:16:17 XLF 2025-05-23 4 51.42
2025-05-19 10:58:27 XLF 2026-01-16 242 51.555
2025-05-19 10:58:14 XLF 2026-01-16 242 51.555
2025-05-19 10:58:14 XLF 2026-01-16 242 51.555
2025-05-19 10:54:17 XLF 2026-01-16 242 51.565
2025-05-19 10:54:17 XLF 2026-01-16 242 51.565
2025-05-19 10:28:21 XLF 2025-06-20 32 51.515
2025-05-19 10:10:54 XLF 2025-06-20 32 51.6147
2025-05-19 10:10:54 XLF 2025-06-20 32 51.615
2025-05-19 10:10:54 XLF 2025-06-20 32 51.615
2025-05-16 15:43:06 XLF 2025-06-20 35 51.585
2025-05-16 15:40:34 XLF 2025-06-20 35 51.585
2025-05-16 15:29:10 XLF 2025-05-30 14 51.585
2025-05-16 14:56:55 XLF 2025-05-30 14 51.625
2025-05-16 14:52:18 XLF 2025-05-16 0 51.635
2025-05-16 14:47:01 XLF 2025-05-23 7 51.635
2025-05-16 14:21:05 XLF 2025-06-06 21 51.595
2025-05-16 14:20:58 XLF 2025-05-30 14 51.585
2025-05-16 13:49:47 XLF 2025-05-23 7 51.625
2025-05-16 13:47:17 XLF 2025-05-16 0 51.62
2025-05-16 13:20:28 XLF 2025-06-20 35 51.645
2025-05-16 12:57:44 XLF 2025-06-20 35 51.575
2025-05-16 12:27:44 XLF 2025-06-20 35 51.545
2025-05-16 12:10:36 XLF 2025-06-20 35 51.535
2025-05-16 11:47:01 XLF 2025-06-20 35 51.465
2025-05-16 11:47:01 XLF 2025-06-20 35 51.465
2025-05-16 10:37:22 XLF 2026-01-16 245 51.305
2025-05-16 10:28:37 XLF 2025-06-20 35 51.335
2025-05-16 10:20:39 XLF 2025-06-20 35 51.285
2025-05-16 10:13:20 XLF 2025-06-20 35 51.265
2025-05-16 10:06:05 XLF 2026-01-16 245 51.295
2025-05-15 15:37:03 XLF 2025-06-20 36 51.315
2025-05-15 15:36:56 XLF 2025-06-20 36 51.315
2025-05-15 15:32:16 XLF 2025-05-16 1 51.345
2025-05-15 15:20:57 XLF 2025-05-16 1 51.335
2025-05-15 15:16:06 XLF 2025-05-16 1 51.295
2025-05-15 15:13:53 XLF 2025-05-16 1 51.315
2025-05-15 15:12:32 XLF 2025-05-16 1 51.315
2025-05-15 15:12:32 XLF 2025-05-16 1 51.315
2025-05-15 15:10:14 XLF 2025-05-16 1 51.305
2025-05-15 15:10:14 XLF 2025-05-16 1 51.305
2025-05-15 15:09:44 XLF 2025-05-16 1 51.315
2025-05-15 15:09:28 XLF 2025-05-16 1 51.315
2025-05-15 15:08:49 XLF 2025-05-16 1 51.315
2025-05-15 15:04:33 XLF 2025-06-20 36 51.315
2025-05-15 15:03:39 XLF 2025-06-20 36 51.315
2025-05-15 13:32:04 XLF 2025-06-20 36 51.055
2025-05-15 13:30:14 XLF 2025-06-20 36 51.0655
2025-05-15 13:21:25 XLF 2025-06-20 36 51.075
2025-05-15 13:21:25 XLF 2025-06-20 36 51.075
2025-05-15 12:11:57 XLF 2025-05-23 8 51.155
2025-05-15 12:11:57 XLF 2025-05-23 8 51.155
2025-05-15 11:44:14 XLF 2025-07-18 64 51.115
2025-05-15 10:37:30 XLF 2025-09-19 127 51.005
2025-05-15 10:33:50 XLF 2025-09-19 127 51.005
2025-05-15 09:48:28 XLF 2025-06-20 36 51.205
2025-05-15 09:48:28 XLF 2025-06-20 36 51.205
2025-05-14 15:27:56 XLF 2025-05-16 2 50.915
2025-05-14 15:27:56 XLF 2025-05-16 2 50.915
2025-05-14 14:18:04 XLF 2025-09-19 128 50.925
2025-05-14 14:14:21 XLF 2025-06-20 37 50.935
Other Listings
MX:XLF
GB:0L4R
PE:XLF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center