WRAP / Wrap Technologies, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:49:35 | WRAP | BUY |
|
CALL | 2026-01-16 | 135 | 3 | 1.53 | 96.08 | MULTI-SWEEP | 1295 | 1.06 | 2,770 | -0.83 | ||
| 2025-09-03 | 15:49:35 | WRAP | 2026-01-16 | 135 | 1.53 | ||||||||||||
| 2025-09-03 | 15:49:27 | WRAP | 2026-04-17 | 226 | 1.525 | ||||||||||||
| 2025-09-03 | 15:49:27 | WRAP | 2026-04-17 | 226 | 1.525 | ||||||||||||
| 2025-09-02 | 09:49:01 | WRAP | 2026-04-17 | 227 | 1.445 | ||||||||||||
| 2025-08-13 | 14:52:46 | WRAP | 2026-01-16 | 156 | 1.43517 | Pre-Earnings | |||||||||||
| 2025-07-08 | 10:19:55 | WRAP | 2026-01-16 | 192 | 1.5164 | ||||||||||||
| 2025-07-08 | 10:19:55 | WRAP | 2026-01-16 | 192 | 1.515 | ||||||||||||
| 2025-07-08 | 10:19:55 | WRAP | 2026-01-16 | 192 | 1.515 | ||||||||||||
| 2025-07-07 | 12:09:02 | WRAP | 2026-01-16 | 193 | 1.51 | ||||||||||||
| 2025-07-07 | 12:08:58 | WRAP | 2026-01-16 | 193 | 1.51 | ||||||||||||
| 2025-06-27 | 14:58:24 | WRAP | 2026-01-16 | 203 | 1.54 | ||||||||||||
| 2025-06-03 | 10:42:11 | WRAP | 2026-01-16 | 227 | 1.42 | ||||||||||||
| 2025-06-03 | 10:42:11 | WRAP | 2026-01-16 | 227 | 1.42 | ||||||||||||
| 2025-05-29 | 10:05:19 | WRAP | 2026-01-16 | 232 | 1.455 | ||||||||||||
| 2025-02-25 | 12:52:36 | WRAP | 2025-10-17 | 234 | 1.895 | SSR | |||||||||||
| 2025-02-25 | 12:52:36 | WRAP | 2025-10-17 | 234 | 1.895 | SSR | |||||||||||
| 2025-02-20 | 11:03:15 | WRAP | 2025-03-21 | 29 | 2.395 | ||||||||||||
| 2025-02-19 | 13:48:06 | WRAP | 2025-02-21 | 2 | 2.465 | ||||||||||||
| 2025-01-22 | 15:51:20 | WRAP | 2025-02-21 | 30 | 2.205 | ||||||||||||
| 2024-12-31 | 12:15:59 | WRAP | 2025-07-18 | 199 | 2.175 | ||||||||||||
| 2024-12-31 | 12:15:59 | WRAP | 2025-07-18 | 199 | 2.175 | ||||||||||||
| 2024-12-30 | 13:29:44 | WRAP | 2025-01-17 | 18 | 1.93 | ||||||||||||
| 2024-12-30 | 13:29:44 | WRAP | 2025-01-17 | 18 | 1.93 | ||||||||||||
| 2024-11-27 | 14:04:47 | WRAP | 2025-04-17 | 141 | 1.675 | ||||||||||||
| 2024-11-14 | 10:41:37 | WRAP | 2025-04-17 | 154 | 1.515 | ||||||||||||
| 2024-11-14 | 10:41:37 | WRAP | 2025-04-17 | 154 | 1.515 | ||||||||||||
| 2024-10-24 | 12:00:16 | WRAP | 2024-12-20 | 57 | 1.87 | ||||||||||||
| 2024-10-24 | 12:00:16 | WRAP | 2024-12-20 | 57 | 1.87 | ||||||||||||
| 2024-10-17 | 10:19:17 | WRAP | 2024-10-18 | 1 | 1.83 | ||||||||||||
| 2024-10-10 | 14:25:52 | WRAP | 2025-01-17 | 99 | 1.58 | ||||||||||||
| 2024-08-01 | 14:01:47 | WRAP | 2024-09-20 | 50 | 1.705 | ||||||||||||
| 2024-07-29 | 09:30:01 | WRAP | 2025-01-17 | 172 | 1.76546 | ||||||||||||
| 2024-07-15 | 11:59:01 | WRAP | 2024-10-18 | 95 | 1.835 | ||||||||||||
| 2024-06-26 | 10:55:34 | WRAP | 2024-09-20 | 86 | 1.885 | SSR | |||||||||||
| 2024-06-25 | 13:18:18 | WRAP | 2024-07-19 | 24 | 1.855 | SSR | |||||||||||
| 2024-06-25 | 12:49:24 | WRAP | 2024-09-20 | 87 | 1.9 | SSR | |||||||||||
| 2024-06-25 | 12:49:24 | WRAP | 2024-09-20 | 87 | 1.9 | SSR | |||||||||||
| 2024-06-25 | 12:48:25 | WRAP | 2024-07-19 | 24 | 1.89 | SSR | |||||||||||
| 2024-06-21 | 14:26:26 | WRAP | 2024-06-21 | 0 | 2.03 | ||||||||||||
| 2024-06-21 | 12:56:36 | WRAP | 2025-01-17 | 210 | 1.84 | ||||||||||||
| 2024-06-20 | 09:39:37 | WRAP | 2024-10-18 | 120 | 1.64 | ||||||||||||
| 2024-06-20 | 09:39:37 | WRAP | 2024-10-18 | 120 | 1.64 | ||||||||||||
| 2024-06-20 | 09:39:37 | WRAP | 2024-10-18 | 120 | 1.64 | ||||||||||||
| 2024-06-20 | 09:38:51 | WRAP | 2024-10-18 | 120 | 1.64 | ||||||||||||
| 2024-06-18 | 14:38:44 | WRAP | 2025-01-17 | 213 | 1.62 | ||||||||||||
| 2024-06-18 | 14:37:24 | WRAP | 2025-01-17 | 213 | 1.61 | ||||||||||||
| 2024-06-18 | 14:33:24 | WRAP | 2025-01-17 | 213 | 1.61 | ||||||||||||
| 2024-06-18 | 14:33:24 | WRAP | 2025-01-17 | 213 | 1.61 | ||||||||||||
| 2024-06-18 | 14:15:35 | WRAP | 2025-01-17 | 213 | 1.58 | ||||||||||||
| 2024-06-18 | 14:14:57 | WRAP | 2025-01-17 | 213 | 1.58 | ||||||||||||
| 2024-06-17 | 15:51:23 | WRAP | 2024-10-18 | 123 | 1.285 | ||||||||||||
| 2024-06-17 | 10:04:11 | WRAP | 2024-07-19 | 32 | 1.33 | ||||||||||||
| 2024-06-17 | 10:04:11 | WRAP | 2024-07-19 | 32 | 1.33 | ||||||||||||
| 2024-06-17 | 10:04:11 | WRAP | 2024-07-19 | 32 | 1.33 | ||||||||||||
| 2024-05-30 | 14:45:58 | WRAP | 2024-06-21 | 22 | 1.47 | ||||||||||||
| 2024-05-15 | 15:48:55 | WRAP | 2024-10-18 | 156 | 1.61 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:48:55 | WRAP | 2024-10-18 | 156 | 1.61 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:48:55 | WRAP | 2024-10-18 | 156 | 1.61 | Pre-Earnings | |||||||||||
| 2024-05-14 | 15:52:07 | WRAP | 2024-09-20 | 129 | 1.665 | ||||||||||||
| 2024-05-14 | 15:52:07 | WRAP | 2024-09-20 | 129 | 1.665 | ||||||||||||
| 2024-05-14 | 15:52:07 | WRAP | 2024-09-20 | 129 | 1.665 | ||||||||||||
| 2024-05-14 | 11:18:13 | WRAP | 2024-07-19 | 66 | 1.565 | ||||||||||||
| 2024-04-29 | 10:42:03 | WRAP | 2024-07-19 | 81 | 1.61784 | SSR | |||||||||||
| 2024-04-25 | 10:28:35 | WRAP | 2024-06-21 | 57 | 1.965 | ||||||||||||
| 2024-04-24 | 15:36:09 | WRAP | 2024-05-17 | 23 | 1.97 | ||||||||||||
| 2024-04-22 | 11:38:30 | WRAP | 2024-07-19 | 88 | 1.93 | ||||||||||||
| 2024-04-19 | 10:51:14 | WRAP | 2024-07-19 | 91 | 2.015 | ||||||||||||
| 2024-04-18 | 13:39:33 | WRAP | 2024-05-17 | 29 | 2.125 | ||||||||||||
| 2024-04-18 | 13:27:05 | WRAP | 2024-05-17 | 29 | 2.125 | ||||||||||||
| 2024-04-18 | 13:26:52 | WRAP | 2024-05-17 | 29 | 2.125 | ||||||||||||
| 2024-04-18 | 11:19:16 | WRAP | 2024-05-17 | 29 | 2.16 | ||||||||||||
| 2024-04-18 | 11:19:16 | WRAP | 2024-05-17 | 29 | 2.16 | ||||||||||||
| 2024-04-18 | 11:15:22 | WRAP | 2024-05-17 | 29 | 2.145 | ||||||||||||
| 2024-04-18 | 11:04:55 | WRAP | 2024-07-19 | 92 | 2.105 | ||||||||||||
| 2024-04-18 | 09:42:12 | WRAP | 2024-09-20 | 155 | 1.985 | ||||||||||||
| 2024-04-18 | 09:40:55 | WRAP | 2024-09-20 | 155 | 1.975 | ||||||||||||
| 2024-04-18 | 09:39:30 | WRAP | 2024-09-20 | 155 | 1.975 | ||||||||||||
| 2024-04-18 | 09:37:16 | WRAP | 2024-07-19 | 92 | 1.945 | ||||||||||||
| 2024-04-18 | 09:37:16 | WRAP | 2024-07-19 | 92 | 1.945 | ||||||||||||
| 2024-04-18 | 09:37:16 | WRAP | 2024-07-19 | 92 | 1.945 | ||||||||||||
| 2024-04-18 | 09:33:56 | WRAP | 2024-09-20 | 155 | 1.96 | ||||||||||||
| 2024-04-18 | 09:33:56 | WRAP | 2024-09-20 | 155 | 1.96 | ||||||||||||
| 2024-04-18 | 09:33:21 | WRAP | 2024-07-19 | 92 | 1.96 | ||||||||||||
| 2024-04-18 | 09:33:01 | WRAP | 2024-07-19 | 92 | 1.96 | ||||||||||||
| 2024-03-28 | 15:32:58 | WRAP | 2024-04-19 | 22 | 2.25 | Pre-Earnings | |||||||||||
| 2024-03-28 | 14:22:54 | WRAP | 2024-04-19 | 22 | 2.22 | Pre-Earnings | |||||||||||
| 2024-03-28 | 14:22:54 | WRAP | 2024-04-19 | 22 | 2.22 | Pre-Earnings | |||||||||||
| 2024-03-26 | 15:15:12 | WRAP | 2024-04-19 | 24 | 2.075 | ||||||||||||
| 2024-03-25 | 15:24:14 | WRAP | 2024-12-20 | 270 | 2.03 | SSR | |||||||||||
| 2024-03-25 | 15:20:24 | WRAP | 2024-12-20 | 270 | 2.005 | SSR | |||||||||||
| 2024-03-22 | 11:40:43 | WRAP | 2024-05-17 | 56 | 2.435 | SSR | |||||||||||
| 2024-03-22 | 11:39:55 | WRAP | 2024-05-17 | 56 | 2.455 | SSR | |||||||||||
| 2024-03-20 | 15:07:57 | WRAP | 2024-04-19 | 30 | 2.5794 | SSR | |||||||||||
| 2024-03-20 | 10:03:17 | WRAP | 2024-04-19 | 30 | 2.57 | ||||||||||||
| 2024-03-20 | 10:03:17 | WRAP | 2024-04-19 | 30 | 2.57 | ||||||||||||
| 2024-03-20 | 10:03:15 | WRAP | 2024-04-19 | 30 | 2.57019 | ||||||||||||
| 2024-03-20 | 10:03:14 | WRAP | 2024-04-19 | 30 | 2.595 | ||||||||||||
| 2024-03-20 | 10:03:15 | WRAP | 2024-04-19 | 30 | 2.57001 | ||||||||||||
| 2024-03-20 | 10:03:15 | WRAP | 2024-04-19 | 30 | 2.57019 | ||||||||||||
| 2024-03-20 | 10:03:13 | WRAP | 2024-04-19 | 30 | 2.605 | ||||||||||||
| 2024-03-20 | 10:03:14 | WRAP | 2024-04-19 | 30 | 2.5751 | ||||||||||||
| 2024-03-20 | 10:03:13 | WRAP | 2024-04-19 | 30 | 2.605 | ||||||||||||
| 2024-03-20 | 09:44:41 | WRAP | 2024-04-19 | 30 | 2.62 | ||||||||||||
| 2024-03-20 | 09:44:41 | WRAP | 2024-04-19 | 30 | 2.62 | ||||||||||||
| 2024-03-20 | 09:44:41 | WRAP | 2024-04-19 | 30 | 2.62 | ||||||||||||
| 2024-03-20 | 09:43:34 | WRAP | 2024-04-19 | 30 | 2.65 | ||||||||||||
| 2024-03-20 | 09:43:34 | WRAP | 2024-04-19 | 30 | 2.65 | ||||||||||||
| 2024-03-20 | 09:42:43 | WRAP | 2024-04-19 | 30 | 2.65 | ||||||||||||
| 2024-03-15 | 09:30:03 | WRAP | 2024-04-19 | 35 | 2.835 | ||||||||||||
| 2024-03-14 | 15:21:35 | WRAP | 2024-07-19 | 127 | 2.78 | ||||||||||||
| 2024-03-05 | 10:40:47 | WRAP | 2024-04-19 | 45 | 3.195 | ||||||||||||
| 2024-02-28 | 09:59:48 | WRAP | 2024-03-15 | 16 | 3.65 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:59:48 | WRAP | 2024-03-15 | 16 | 3.65 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:36:49 | WRAP | 2024-04-19 | 59 | 3.785 | ||||||||||||
| 2024-02-12 | 10:45:53 | WRAP | 2024-02-16 | 4 | 4.53018 | ||||||||||||
| 2024-01-23 | 10:49:29 | WRAP | 2024-02-16 | 24 | 3.745 | ||||||||||||
| 2024-01-18 | 10:46:25 | WRAP | 2024-04-19 | 92 | 3.425 | ||||||||||||
| 2024-01-18 | 10:46:20 | WRAP | 2024-04-19 | 92 | 3.425 | ||||||||||||
| 2023-12-22 | 11:19:01 | WRAP | 2024-01-19 | 28 | 2.68 | ||||||||||||
| 2023-12-22 | 11:19:01 | WRAP | 2024-01-19 | 28 | 2.68 | ||||||||||||
| 2023-11-08 | 13:43:28 | WRAP | 2023-11-17 | 9 | 2.655 | ||||||||||||
| 2023-11-08 | 13:43:01 | WRAP | 2023-11-17 | 9 | 2.68 | ||||||||||||
| 2023-11-02 | 14:03:56 | WRAP | 2024-01-19 | 78 | 2.315 | SSR | |||||||||||
| 2023-09-13 | 09:30:17 | WRAP | 2023-10-20 | 37 | 1.72 | ||||||||||||
| 2023-09-01 | 09:37:46 | WRAP | 2024-01-19 | 140 | 1.74 | ||||||||||||
| 2023-07-19 | 09:44:03 | WRAP | 2024-01-19 | 184 | 1.83 | ||||||||||||
| 2023-07-18 | 12:37:39 | WRAP | 2024-01-19 | 185 | 1.83 | ||||||||||||
| 2023-07-18 | 11:20:26 | WRAP | 2024-01-19 | 185 | 1.68 | ||||||||||||
| 2023-07-18 | 11:20:26 | WRAP | 2024-01-19 | 185 | 1.68 | ||||||||||||
| 2023-07-13 | 13:35:02 | WRAP | 2024-01-19 | 190 | 1.555 | ||||||||||||
| 2023-06-16 | 10:31:15 | WRAP | 2024-01-19 | 217 | 1.37 | ||||||||||||
| 2022-11-18 | 14:13:21 | WRAP | 2023-04-21 | 154 | 2.415 | SSR |
