UGL / ProShares Trust II - ProShares Ultra Gold - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:27:44 | UGL | BUY |
|
PUT | 2025-10-17 | 43 | 38.75 | 39.425 | -1.71 | SIZE > PRIOR OI | MRX-TRADE | 13 | 0.34 | 46,718 | -1.04 | |
| 2025-09-03 | 12:31:03 | UGL | 2026-04-17 | 226 | 40.205 | ||||||||||||
| 2025-09-03 | 11:33:24 | UGL | 2026-04-17 | 226 | 40.14 | ||||||||||||
| 2025-09-03 | 11:29:01 | UGL | 2025-12-19 | 107 | 40.1144 | ||||||||||||
| 2025-09-03 | 11:24:37 | UGL | 2026-04-17 | 226 | 40.0906 | ||||||||||||
| 2025-09-03 | 11:18:37 | UGL | 2025-12-19 | 107 | 40.1094 | ||||||||||||
| 2025-09-03 | 11:12:02 | UGL | 2026-04-17 | 226 | 40.095 | ||||||||||||
| 2025-09-03 | 11:08:45 | UGL | 2025-12-19 | 107 | 40.0083 | ||||||||||||
| 2025-09-03 | 10:51:20 | UGL | 2026-04-17 | 226 | 40.04 | ||||||||||||
| 2025-09-03 | 10:45:31 | UGL | 2025-12-19 | 107 | 40.06 | ||||||||||||
| 2025-08-29 | 12:26:08 | UGL | 2025-12-19 | 112 | 37.595 | ||||||||||||
| 2025-08-29 | 12:17:00 | UGL | 2025-10-17 | 49 | 37.555 | ||||||||||||
| 2025-08-29 | 12:17:01 | UGL | 2025-10-17 | 49 | 37.555 | ||||||||||||
| 2025-08-28 | 15:01:01 | UGL | 2025-10-17 | 50 | 36.865 | ||||||||||||
| 2025-08-28 | 14:38:32 | UGL | 2025-10-17 | 50 | 36.835 | ||||||||||||
| 2025-08-28 | 13:52:47 | UGL | 2025-09-19 | 22 | 36.83 | ||||||||||||
| 2025-08-28 | 13:52:47 | UGL | 2025-09-19 | 22 | 36.83 | ||||||||||||
| 2025-08-28 | 12:13:08 | UGL | 2025-09-19 | 22 | 36.685 | ||||||||||||
| 2025-08-28 | 12:10:46 | UGL | 2025-09-19 | 22 | 36.675 | ||||||||||||
| 2025-08-28 | 12:10:46 | UGL | 2025-09-19 | 22 | 36.675 | ||||||||||||
| 2025-08-21 | 13:02:09 | UGL | 2025-12-19 | 120 | 34.885 | ||||||||||||
| 2025-08-20 | 12:04:10 | UGL | 2025-09-19 | 30 | 34.954 | ||||||||||||
| 2025-08-19 | 15:58:45 | UGL | 2025-09-19 | 31 | 34.375 | ||||||||||||
| 2025-08-18 | 10:13:12 | UGL | 2025-12-19 | 123 | 34.79 | ||||||||||||
| 2025-08-15 | 12:23:00 | UGL | 2025-10-17 | 63 | 34.865 | ||||||||||||
| 2025-08-14 | 11:11:05 | UGL | 2025-09-19 | 36 | 34.8552 | ||||||||||||
| 2025-08-14 | 11:04:05 | UGL | 2025-09-19 | 36 | 34.8553 | ||||||||||||
| 2025-08-14 | 11:03:00 | UGL | 2025-09-19 | 36 | 34.905 | ||||||||||||
| 2025-08-13 | 10:40:39 | UGL | 2025-10-17 | 65 | 35.545 | ||||||||||||
| 2025-08-12 | 13:40:58 | UGL | 2025-10-17 | 66 | 35.2 | ||||||||||||
| 2025-08-08 | 11:58:50 | UGL | 2025-09-19 | 42 | 37.13 | ||||||||||||
| 2025-08-08 | 11:58:50 | UGL | 2025-09-19 | 42 | 37.13 | ||||||||||||
| 2025-08-08 | 11:58:50 | UGL | 2025-09-19 | 42 | 37.13 | ||||||||||||
| 2025-08-08 | 09:47:15 | UGL | 2025-09-19 | 42 | 37.15 | ||||||||||||
| 2025-08-08 | 09:47:15 | UGL | 2025-09-19 | 42 | 37.15 | ||||||||||||
| 2025-08-05 | 11:47:45 | UGL | 2025-10-17 | 73 | 36.105 | ||||||||||||
| 2025-07-28 | 11:12:37 | UGL | 2025-10-17 | 81 | 34.505 | ||||||||||||
| 2025-07-28 | 11:12:37 | UGL | 2025-10-17 | 81 | 34.505 | ||||||||||||
| 2025-07-24 | 11:21:48 | UGL | 2025-08-15 | 22 | 35.885 | ||||||||||||
| 2025-07-24 | 09:45:06 | UGL | 2025-08-15 | 22 | 35.75 | ||||||||||||
| 2025-07-23 | 15:49:03 | UGL | 2025-08-15 | 23 | 36.405 | ||||||||||||
| 2025-07-23 | 15:28:17 | UGL | 2025-08-15 | 23 | 36.415 | ||||||||||||
| 2025-07-23 | 14:14:45 | UGL | 2025-08-15 | 23 | 36.435 | ||||||||||||
| 2025-07-23 | 12:02:20 | UGL | 2025-08-15 | 23 | 36.33 | ||||||||||||
| 2025-07-23 | 12:02:20 | UGL | 2025-08-15 | 23 | 36.33 | ||||||||||||
| 2025-07-23 | 12:00:02 | UGL | 2025-08-15 | 23 | 36.5505 | ||||||||||||
| 2025-07-23 | 11:49:07 | UGL | 2025-08-15 | 23 | 36.805 | ||||||||||||
| 2025-07-23 | 10:50:02 | UGL | 2025-08-15 | 23 | 36.9005 | ||||||||||||
| 2025-07-22 | 09:59:18 | UGL | 2025-08-15 | 24 | 36.9201 | ||||||||||||
| 2025-07-22 | 09:47:13 | UGL | 2025-08-15 | 24 | 37.065 | ||||||||||||
| 2025-07-22 | 09:42:06 | UGL | 2025-08-15 | 24 | 37.025 | ||||||||||||
| 2025-07-22 | 09:42:06 | UGL | 2025-08-15 | 24 | 37.025 | ||||||||||||
| 2025-07-22 | 09:42:06 | UGL | 2025-08-15 | 24 | 37.025 | ||||||||||||
| 2025-07-22 | 09:33:35 | UGL | 2025-08-15 | 24 | 37.01 | ||||||||||||
| 2025-07-22 | 09:33:01 | UGL | 2025-08-15 | 24 | 37.025 | ||||||||||||
| 2025-07-22 | 09:31:39 | UGL | 2025-08-15 | 24 | 37.01 | ||||||||||||
| 2025-06-30 | 11:50:03 | UGL | 2025-07-18 | 18 | 34.215 | ||||||||||||
| 2025-06-27 | 10:55:04 | UGL | 2025-07-18 | 21 | 33.7214 | ||||||||||||
| 2025-06-27 | 10:26:36 | UGL | 2025-07-18 | 21 | 33.92 | ||||||||||||
| 2025-06-20 | 15:49:01 | UGL | 2025-06-20 | 0 | 35.935 | ||||||||||||
| 2025-06-20 | 15:48:55 | UGL | 2025-06-20 | 0 | 35.935 | ||||||||||||
| 2025-06-16 | 10:50:27 | UGL | 2025-07-18 | 32 | 36.69 | ||||||||||||
| 2025-05-06 | 15:50:20 | UGL | 2025-05-16 | 10 | 150.79 | ||||||||||||
| 2024-07-26 | 12:35:45 | UGL | 2025-01-17 | 175 | 80.455 | ||||||||||||
| 2024-07-25 | 11:56:00 | UGL | 2025-01-17 | 176 | 78.81 | ||||||||||||
| 2024-03-21 | 10:34:00 | UGL | 2024-04-19 | 29 | 69.7639 | ||||||||||||
| 2024-03-21 | 10:34:00 | UGL | 2024-04-19 | 29 | 69.785 | ||||||||||||
| 2024-03-21 | 10:34:00 | UGL | 2024-04-19 | 29 | 69.7639 | ||||||||||||
| 2024-03-21 | 10:01:59 | UGL | 2024-04-19 | 29 | 70.2236 | ||||||||||||
| 2024-03-14 | 12:18:56 | UGL | 2024-04-19 | 36 | 68.455 | ||||||||||||
| 2024-03-14 | 09:48:44 | UGL | 2024-04-19 | 36 | 68.4906 |
